| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | USD | 22.25 | 22.25 | 22 | 22.17 | 22.17 | +0.21 (+0.96%) | 21,300 |
| 25 Sep 2024 | USD | 22.07 | 22.196 | 21.96 | 21.96 | 21.96 | -0.06 (-0.27%) | 38,000 |
| 24 Sep 2024 | USD | 21.81 | 22.07 | 21.81 | 22.02 | 22.02 | 0.0 (0.0%) | 44,300 |
| 23 Sep 2024 | USD | 21.96 | 22.02 | 21.9 | 22.02 | 22.02 | +0.38 (+1.76%) | 31,700 |
| 20 Sep 2024 | USD | 21.51 | 21.73 | 21.45 | 21.64 | 21.64 | +0.318 (+1.49%) | 68,800 |
| 19 Sep 2024 | USD | 21.35 | 21.38 | 21.16 | 21.322 | 21.322 | -0.508 (-2.33%) | 80,600 |
| 18 Sep 2024 | USD | 21.558 | 22.06 | 21.5 | 21.83 | 21.83 | +0.08 (+0.37%) | 102,800 |
| 17 Sep 2024 | USD | 21.94 | 21.94 | 21.72 | 21.75 | 21.75 | -0.275 (-1.25%) | 45,500 |
| 16 Sep 2024 | USD | 21.88 | 22.05 | 21.777 | 22.025 | 22.025 | -0.005 (-0.02%) | 24,800 |
| 13 Sep 2024 | USD | 21.88 | 22.3 | 21.88 | 22.03 | 22.03 | +0.81 (+3.82%) | 30,500 |
| 12 Sep 2024 | USD | 21.22 | 21.247 | 20.97 | 21.22 | 21.22 | -0.06 (-0.28%) | 30,100 |
| 11 Sep 2024 | USD | 20.89 | 21.32 | 20.78 | 21.28 | 21.28 | +1.24 (+6.19%) | 63,000 |
| 10 Sep 2024 | USD | 20.155 | 20.155 | 19.93 | 20.04 | 20.04 | -0.38 (-1.86%) | 36,600 |
| 9 Sep 2024 | USD | 20.46 | 20.46 | 20.32 | 20.42 | 20.42 | -0.42 (-2.02%) | 19,800 |
| 6 Sep 2024 | USD | 21.01 | 21.02 | 20.775 | 20.84 | 20.84 | -0.14 (-0.67%) | 47,500 |
| 5 Sep 2024 | USD | 21.31 | 21.31 | 20.83 | 20.98 | 20.98 | +0.775 (+3.84%) | 33,500 |
| 4 Sep 2024 | USD | 19.92 | 20.401 | 19.92 | 20.205 | 20.205 | +0.685 (+3.51%) | 48,000 |
| 3 Sep 2024 | USD | 19.66 | 19.774 | 19.502 | 19.52 | 19.52 | +0.25 (+1.30%) | 46,100 |
| 30 Aug 2024 | USD | 19.33 | 19.415 | 19.13 | 19.27 | 19.27 | +0.001 (+0.01%) | 67,600 |
| 29 Aug 2024 | USD | 19.265 | 19.37 | 19.22 | 19.269 | 19.269 | -0.001 (-0.01%) | 27,900 |
| 28 Aug 2024 | USD | 19.25 | 19.35 | 19.2 | 19.27 | 19.27 | -0.093 (-0.48%) | 14,100 |
| 27 Aug 2024 | USD | 19.17 | 19.38 | 19.17 | 19.363 | 19.363 | +0.313 (+1.64%) | 50,500 |
| 26 Aug 2024 | USD | 19.02 | 19.16 | 18.98 | 19.05 | 19.05 | -0.04 (-0.21%) | 29,700 |
| 23 Aug 2024 | USD | 18.835 | 19.12 | 18.835 | 19.09 | 19.09 | +0.74 (+4.03%) | 20,600 |
| 22 Aug 2024 | USD | 18.49 | 18.498 | 18.35 | 18.35 | 18.35 | -0.3 (-1.61%) | 35,600 |
| 21 Aug 2024 | USD | 18.59 | 18.65 | 18.48 | 18.65 | 18.65 | +0.32 (+1.75%) | 18,300 |
| 20 Aug 2024 | USD | 18.47 | 18.521 | 18.29 | 18.33 | 18.33 | -0.476 (-2.53%) | 43,700 |
| 19 Aug 2024 | USD | 18.85 | 18.895 | 18.7 | 18.806 | 18.806 | +0.281 (+1.52%) | 21,500 |
| 16 Aug 2024 | USD | 18.6 | 18.69 | 18.43 | 18.525 | 18.525 | -0.715 (-3.72%) | 41,300 |
| 15 Aug 2024 | USD | 19.89 | 19.89 | 19.19 | 19.24 | 19.24 | -1.48 (-7.14%) | 50,700 |
