| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 48.76 | 48.76 | 48.5 | 48.5 | 48.5 | -1.25 (-2.51%) | 3,120 |
| 9 May 2024 | USD | 49.65 | 49.95 | 48.67 | 49.75 | 49.75 | +0.256 (+0.52%) | 4,424 |
| 8 May 2024 | USD | 49.69 | 49.69 | 49.4945 | 49.4945 | 49.4945 | -0.505 (-1.01%) | 5,486 |
| 7 May 2024 | USD | 50.25 | 50.25 | 49.75 | 50 | 50 | 0.0 (0.0%) | 1,477 |
| 6 May 2024 | USD | 48.3 | 50.64 | 48.3 | 50 | 50 | +1.74 (+3.61%) | 5,622 |
| 3 May 2024 | USD | 48.64 | 48.85 | 48.26 | 48.26 | 48.26 | +0.3 (+0.63%) | 1,929 |
| 2 May 2024 | USD | 48 | 48.5 | 47.7 | 47.96 | 47.96 | -0.04 (-0.08%) | 18,343 |
| 1 May 2024 | USD | 47.75 | 48.79 | 47.57 | 48 | 48 | -0.33 (-0.68%) | 4,814 |
| 30 Apr 2024 | USD | 48.44 | 48.6 | 48.25 | 48.33 | 48.33 | -0.27 (-0.56%) | 53,242 |
| 29 Apr 2024 | USD | 47.5 | 48.9 | 47.5 | 48.6 | 48.6 | +0.79 (+1.65%) | 7,817 |
| 26 Apr 2024 | USD | 46.94 | 47.81 | 46.94 | 47.81 | 47.81 | +1.402 (+3.02%) | 3,718 |
| 25 Apr 2024 | USD | 45.25 | 46.4079 | 45.21 | 46.4079 | 46.4079 | -0.992 (-2.09%) | 2,703 |
| 24 Apr 2024 | USD | 46.35 | 47.95 | 46.35 | 47.4 | 47.4 | -0.1 (-0.21%) | 1,345 |
| 23 Apr 2024 | USD | 47.93 | 47.93 | 46.48 | 47.5 | 47.5 | +0.85 (+1.82%) | 4,266 |
| 22 Apr 2024 | USD | 45.5 | 47 | 45.5 | 46.65 | 46.65 | +1.55 (+3.44%) | 2,408 |
| 19 Apr 2024 | USD | 45.1405 | 45.81 | 45.1 | 45.1 | 45.1 | +0.49 (+1.10%) | 2,456 |
| 18 Apr 2024 | USD | 44.61 | 44.9 | 44.3535 | 44.61 | 44.61 | +0.315 (+0.71%) | 2,323 |
| 17 Apr 2024 | USD | 44.6 | 44.6 | 44.295 | 44.295 | 44.295 | -0.205 (-0.46%) | 3,001 |
| 16 Apr 2024 | USD | 45 | 47.55 | 44.5 | 44.5 | 44.5 | -0.5 (-1.11%) | 5,600 |
| 15 Apr 2024 | USD | 45.18 | 46.03 | 45 | 45 | 45 | -0.16 (-0.35%) | 7,770 |
| 12 Apr 2024 | USD | 47.4 | 47.4 | 45.1601 | 45.1601 | 45.1601 | -2.41 (-5.07%) | 8,487 |
| 11 Apr 2024 | USD | 47.125 | 47.58 | 47.125 | 47.57 | 47.57 | -0.01 (-0.02%) | 1,805 |
| 10 Apr 2024 | USD | 47.3 | 47.58 | 46.4 | 47.58 | 47.58 | +1.17 (+2.52%) | 1,438 |
| 9 Apr 2024 | USD | 47.01 | 49.12 | 46.41 | 46.41 | 46.41 | -1.09 (-2.29%) | 15,584 |
| 8 Apr 2024 | USD | 48.5 | 48.68 | 47.05 | 47.5 | 47.5 | 0.0 (0.0%) | 6,379 |
| 5 Apr 2024 | USD | 47.9 | 48.83 | 46.63 | 47.5 | 47.5 | +0.5 (+1.06%) | 2,678 |
| 4 Apr 2024 | USD | 47.8 | 48 | 47 | 47 | 47 | -0.4 (-0.84%) | 7,749 |
| 3 Apr 2024 | USD | 48.8 | 48.8 | 46.8 | 47.4 | 47.4 | -2.15 (-4.34%) | 8,811 |
| 2 Apr 2024 | USD | 48.8 | 49.57 | 48.62 | 49.55 | 49.55 | +0.05 (+0.10%) | 4,864 |
| 1 Apr 2024 | USD | 48.25 | 50 | 48.25 | 49.5 | 49.5 | +1.25 (+2.59%) | 14,725 |
