Dino Polska S.A Recent Share Price (USX:DNOPY)

USX:DNOPY - Dino Polska SA Dino Polska S.A
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2022	USD	28.55	28.55	28.55	28.55	28.55	0.0 (0.0%)	0
21 Oct 2022	USD	28.55	28.55	28.55	28.55	28.55	0.0 (0.0%)	0
20 Oct 2022	USD	28.55	28.55	28.55	28.55	28.55	0.0 (0.0%)	0
19 Oct 2022	USD	28.55	28.55	28.55	28.55	28.55	0.0 (0.0%)	0
18 Oct 2022	USD	28.55	28.55	28.55	28.55	28.55	0.0 (0.0%)	0
17 Oct 2022	USD	28.55	28.55	28.55	28.55	28.55	0.0 (0.0%)	0
14 Oct 2022	USD	28.35	28.55	28.35	28.55	28.55	-2.475 (-7.98%)	1,375
13 Oct 2022	USD	31.025	31.025	31.025	31.025	31.025	+3.725 (+13.64%)	258
12 Oct 2022	USD	27.3	27.3	27.3	27.3	27.3	0.0 (0.0%)	74
11 Oct 2022	USD	27.3	27.3	27.3	27.3	27.3	-4.02 (-12.84%)	176
10 Oct 2022	USD	31.32	31.32	31.32	31.32	31.32	0.0 (0.0%)	0
7 Oct 2022	USD	31.32	31.32	31.32	31.32	31.32	-2.205 (-6.58%)	1,138
6 Oct 2022	USD	33.525	33.525	33.525	33.525	33.525	0.0 (0.0%)	0
5 Oct 2022	USD	33.525	33.525	33.525	33.525	33.525	0.0 (0.0%)	0
4 Oct 2022	USD	33.525	33.525	33.525	33.525	33.525	0.0 (0.0%)	0
3 Oct 2022	USD	33.525	33.525	33.525	33.525	33.525	0.0 (0.0%)	0
30 Sep 2022	USD	33.525	33.525	33.525	33.525	33.525	0.0 (0.0%)	0
29 Sep 2022	USD	33.525	33.525	33.525	33.525	33.525	0.0 (0.0%)	0
28 Sep 2022	USD	31.5625	33.525	31.5625	33.525	33.525	-0.125 (-0.37%)	295
27 Sep 2022	USD	33.65	33.65	33.65	33.65	33.65	0.0 (0.0%)	0
26 Sep 2022	USD	33.65	33.65	33.65	33.65	33.65	0.0 (0.0%)	25
23 Sep 2022	USD	33.65	33.65	33.65	33.65	33.65	-1.45 (-4.13%)	152
22 Sep 2022	USD	35.1	35.1	35.1	35.1	35.1	0.0 (0.0%)	0
21 Sep 2022	USD	35.1	35.1	35.1	35.1	35.1	0.0 (0.0%)	0
20 Sep 2022	USD	35.1	35.1	35.1	35.1	35.1	0.0 (0.0%)	0
19 Sep 2022	USD	35.1	35.1	35.1	35.1	35.1	0.0 (0.0%)	0
16 Sep 2022	USD	35.1	35.1	35.1	35.1	35.1	0.0 (0.0%)	39
15 Sep 2022	USD	35.1001	35.1001	35.1	35.1	35.1	-1.9 (-5.14%)	358
14 Sep 2022	USD	37	37	37	37	37	+2.8 (+8.19%)	218
13 Sep 2022	USD	34.2	34.2	34.2	34.2	34.2	-3.95 (-10.35%)	125

Unicorn Response |