Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -3.1 (-7.52%) | 364 |
9 Sep 2022 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | +0.2 (+0.49%) | 177 |
2 Sep 2022 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | +0.8 (+1.99%) | 147 |
26 Aug 2022 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +3 (+8.05%) | 127 |
25 Aug 2022 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -7.65 (-17.04%) | 116 |
24 Aug 2022 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 3 |
17 Aug 2022 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | +7.8 (+21.02%) | 296 |
16 Aug 2022 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -3.36 (-8.30%) | 1,098 |
12 Aug 2022 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | +0.96 (+2.43%) | 125 |
10 Aug 2022 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -8.92 (-18.42%) | 3,162 |
5 Aug 2022 | USD | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.0 (0.0%) | 17 |