| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 43.84 | 43.84 | 43.3 | 43.3 | 43.3 | +1 (+2.36%) | 1,116 |
| 7 Aug 2024 | USD | 40.92 | 44.4 | 40.92 | 42.3 | 42.3 | +0.3 (+0.71%) | 2,281 |
| 6 Aug 2024 | USD | 42.6 | 42.6 | 40.88 | 42 | 42 | +0.4 (+0.96%) | 3,722 |
| 5 Aug 2024 | USD | 40.79 | 43.2 | 40.79 | 41.6 | 41.6 | -1.984 (-4.55%) | 5,252 |
| 2 Aug 2024 | USD | 43.99 | 43.99 | 42.54 | 43.584 | 43.584 | +0.324 (+0.75%) | 2,338 |
| 1 Aug 2024 | USD | 43.26 | 43.26 | 43 | 43.26 | 43.26 | -2.85 (-6.18%) | 6,123 |
| 31 Jul 2024 | USD | 44.31 | 46.11 | 44.31 | 46.11 | 46.11 | +3.75 (+8.85%) | 1,057 |
| 30 Jul 2024 | USD | 43.7 | 43.7 | 42.35 | 42.36 | 42.36 | -1.33 (-3.04%) | 68,029 |
| 29 Jul 2024 | USD | 43.6 | 44.36 | 43.5 | 43.69 | 43.69 | -0.01 (-0.02%) | 7,168 |
| 26 Jul 2024 | USD | 44 | 44.4 | 43.52 | 43.7 | 43.7 | -0.805 (-1.81%) | 5,439 |
| 25 Jul 2024 | USD | 42.57 | 45.15 | 42.57 | 44.505 | 44.505 | -4.221 (-8.66%) | 13,632 |
| 24 Jul 2024 | USD | 49.39 | 49.39 | 47.83 | 48.726 | 48.726 | -0.674 (-1.36%) | 9,695 |
| 23 Jul 2024 | USD | 50 | 50 | 48.85 | 49.4 | 49.4 | -1.11 (-2.20%) | 4,265 |
| 22 Jul 2024 | USD | 50.7 | 50.7 | 50 | 50.51 | 50.51 | -1.02 (-1.98%) | 2,281 |
| 19 Jul 2024 | USD | 51.495 | 51.53 | 51.495 | 51.53 | 51.53 | -0.23 (-0.44%) | 801 |
| 18 Jul 2024 | USD | 51.09 | 51.76 | 51.09 | 51.76 | 51.76 | +1.76 (+3.52%) | 618 |
| 17 Jul 2024 | USD | 50 | 50 | 50 | 50 | 50 | -0.07 (-0.14%) | 2,619 |
| 16 Jul 2024 | USD | 52.81 | 52.81 | 50.07 | 50.07 | 50.07 | -2.38 (-4.54%) | 4,815 |
| 15 Jul 2024 | USD | 51.454 | 53 | 51.454 | 52.45 | 52.45 | +1.45 (+2.84%) | 3,850 |
| 12 Jul 2024 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 296 |
| 11 Jul 2024 | USD | 49.57 | 51 | 49.57 | 51 | 51 | +1.5 (+3.03%) | 1,428 |
| 10 Jul 2024 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 9 Jul 2024 | USD | 49.5 | 49.5 | 49.305 | 49.5 | 49.5 | -0.5 (-1%) | 1,824 |
| 8 Jul 2024 | USD | 49.35 | 50 | 49.1 | 50 | 50 | +1.06 (+2.17%) | 1,732 |
| 5 Jul 2024 | USD | 47.21 | 48.984 | 47.21 | 48.94 | 48.94 | -0.06 (-0.12%) | 3,018 |
| 3 Jul 2024 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 2 Jul 2024 | USD | 49.33 | 49.74 | 48.73 | 49 | 49 | -0.33 (-0.67%) | 2,059 |
| 1 Jul 2024 | USD | 51.89 | 51.89 | 49.03 | 49.33 | 49.33 | -0.67 (-1.34%) | 2,156 |
| 28 Jun 2024 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 27 Jun 2024 | USD | 51.98 | 51.98 | 49.82 | 50 | 50 | -1.39 (-2.70%) | 1,319 |
