| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 111 |
| 14 Jun 2022 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -3.1 (-8.61%) | 183 |
| 13 Jun 2022 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 10 Jun 2022 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 17 |
| 9 Jun 2022 | USD | 36 | 36 | 36 | 36 | 36 | +1.22 (+3.51%) | 288 |
| 8 Jun 2022 | USD | 35.9 | 36 | 34.78 | 34.78 | 34.78 | -0.22 (-0.63%) | 688 |
| 7 Jun 2022 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 3 Jun 2022 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | USD | 35 | 35 | 35 | 35 | 35 | -0.5 (-1.41%) | 944 |
| 1 Jun 2022 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 31 May 2022 | USD | 35.4 | 35.5 | 35.4 | 35.5 | 35.5 | +1.77 (+5.25%) | 1,765 |
| 27 May 2022 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0.0 (0.0%) | 0 |
| 26 May 2022 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0.0 (0.0%) | 25 |
| 25 May 2022 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | +0.83 (+2.52%) | 264 |
| 24 May 2022 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -2.5 (-7.06%) | 909 |
| 23 May 2022 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 90 |
| 20 May 2022 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +1.15 (+3.36%) | 5,772 |
| 19 May 2022 | USD | 34.25 | 34.7 | 34.25 | 34.25 | 34.25 | +2.8 (+8.90%) | 6,916 |
| 18 May 2022 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -2.514 (-7.40%) | 38 |
| 17 May 2022 | USD | 33.964 | 33.964 | 33.964 | 33.964 | 33.964 | +1.623 (+5.02%) | 1,628 |
| 16 May 2022 | USD | 32.341 | 32.341 | 32.341 | 32.341 | 32.341 | -5.909 (-15.45%) | 1,229 |
| 13 May 2022 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +4.25 (+12.50%) | 572 |
| 12 May 2022 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 11 May 2022 | USD | 36 | 38.75 | 33 | 34 | 34 | +1.85 (+5.75%) | 10,730 |
| 10 May 2022 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.81 (+2.58%) | 224 |
| 9 May 2022 | USD | 36.1 | 36.1 | 31.34 | 31.34 | 31.34 | -0.81 (-2.52%) | 3,995 |
| 6 May 2022 | USD | 31.2268 | 32.15 | 31.2268 | 32.15 | 32.15 | -7.45 (-18.81%) | 27,168 |
| 5 May 2022 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
| 4 May 2022 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
