Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | USD | 46.7599 | 46.7599 | 46.7599 | 46.7599 | 46.7599 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 46.7599 | 46.7599 | 46.7599 | 46.7599 | 46.7599 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 46.7599 | 46.7599 | 46.7599 | 46.7599 | 46.7599 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 46.7599 | 46.7599 | 46.7599 | 46.7599 | 46.7599 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 46.7599 | 46.7599 | 46.7599 | 46.7599 | 46.7599 | +0.78 (+1.70%) | 1,000 |
2 Nov 2021 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | +2.78 (+6.44%) | 800 |
22 Oct 2021 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 47 | 47 | 43.2 | 43.2 | 43.2 | -0.95 (-2.15%) | 720 |
15 Oct 2021 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 48.1 | 48.1 | 44.15 | 44.15 | 44.15 | -2.85 (-6.06%) | 1,525 |
7 Oct 2021 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 47 | 47 | 47 | 47 | 47 | +2.507 (+5.63%) | 264 |
5 Oct 2021 | USD | 44.4931 | 44.4931 | 44.4931 | 44.4931 | 44.4931 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 44.4931 | 44.4931 | 44.4931 | 44.4931 | 44.4931 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 44.4931 | 44.4931 | 44.4931 | 44.4931 | 44.4931 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 44.4931 | 44.4931 | 44.4931 | 44.4931 | 44.4931 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 44.4931 | 44.4931 | 44.4931 | 44.4931 | 44.4931 | 0.0 (0.0%) | 0 |