Dino Polska S.A Recent Share Price (USX:DNOPY)

USX:DNOPY - Dino Polska SA Dino Polska S.A
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2021	USD	44.4931	44.4931	44.4931	44.4931	44.4931	0.0 (0.0%)	0
27 Sep 2021	USD	44.4931	44.4931	44.4931	44.4931	44.4931	0.0 (0.0%)	0
24 Sep 2021	USD	44.4931	44.4931	44.4931	44.4931	44.4931	0.0 (0.0%)	0
23 Sep 2021	USD	44.25	44.4931	44.25	44.4931	44.4931	+1.593 (+3.71%)	48,060
22 Sep 2021	USD	42.9	42.9	42.9	42.9	42.9	0.0 (0.0%)	0
21 Sep 2021	USD	42.9	42.9	42.9	42.9	42.9	0.0 (0.0%)	200
20 Sep 2021	USD	42.9	42.9	42.9	42.9	42.9	0.0 (0.0%)	0
17 Sep 2021	USD	42.9	42.9	42.9	42.9	42.9	0.0 (0.0%)	0
16 Sep 2021	USD	42.9	42.9	42.9	42.9	42.9	+0.77 (+1.83%)	205
15 Sep 2021	USD	42.13	42.13	42.13	42.13	42.13	0.0 (0.0%)	0
14 Sep 2021	USD	42.13	42.13	42.13	42.13	42.13	0.0 (0.0%)	0
13 Sep 2021	USD	42.13	42.13	42.13	42.13	42.13	0.0 (0.0%)	0
10 Sep 2021	USD	42.13	42.13	42.13	42.13	42.13	0.0 (0.0%)	0
9 Sep 2021	USD	42.13	42.13	42.13	42.13	42.13	0.0 (0.0%)	0
8 Sep 2021	USD	42.13	42.13	42.13	42.13	42.13	0.0 (0.0%)	0
7 Sep 2021	USD	42.13	42.13	42.13	42.13	42.13	0.0 (0.0%)	0
3 Sep 2021	USD	42.13	42.13	42.13	42.13	42.13	0.0 (0.0%)	0
2 Sep 2021	USD	42.13	42.13	42.13	42.13	42.13	0.0 (0.0%)	0
1 Sep 2021	USD	42.13	42.13	42.13	42.13	42.13	0.0 (0.0%)	0
31 Aug 2021	USD	42.13	42.13	42.13	42.13	42.13	0.0 (0.0%)	0
30 Aug 2021	USD	42.13	42.13	42.13	42.13	42.13	0.0 (0.0%)	0
27 Aug 2021	USD	42.13	42.13	42.13	42.13	42.13	0.0 (0.0%)	0
26 Aug 2021	USD	42.13	42.13	42.068	42.13	42.13	+1.102 (+2.69%)	30,819
25 Aug 2021	USD	41.0281	41.0281	41.0281	41.0281	41.0281	0.0 (0.0%)	0
24 Aug 2021	USD	41.0281	41.0281	41.0281	41.0281	41.0281	+0.18 (+0.44%)	12,000
23 Aug 2021	USD	40.8478	40.8478	40.8478	40.8478	40.8478	0.0 (0.0%)	0
20 Aug 2021	USD	40.8478	40.8478	40.8478	40.8478	40.8478	0.0 (0.0%)	0
19 Aug 2021	USD	40.8478	40.8478	40.8478	40.8478	40.8478	0.0 (0.0%)	0
18 Aug 2021	USD	40.8478	40.8478	40.8478	40.8478	40.8478	0.0 (0.0%)	0
17 Aug 2021	USD	40.8478	40.8478	40.8478	40.8478	40.8478	0.0 (0.0%)	0

Unicorn Response |