| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | +0.15 (+0.25%) | 2,175 |
| 27 Feb 2024 | USD | 56.95 | 59.1 | 56.95 | 59.1 | 59.1 | +0.95 (+1.63%) | 2,093 |
| 26 Feb 2024 | USD | 58.19 | 58.19 | 58.15 | 58.15 | 58.15 | -0.55 (-0.94%) | 476 |
| 23 Feb 2024 | USD | 58.7001 | 58.7001 | 58.7001 | 58.7001 | 58.7001 | +1.2 (+2.09%) | 260 |
| 22 Feb 2024 | USD | 57.51 | 57.51 | 57.5 | 57.5 | 57.5 | -1.67 (-2.82%) | 330 |
| 21 Feb 2024 | USD | 57.01 | 59.17 | 55.85 | 59.17 | 59.17 | +1.36 (+2.35%) | 5,009 |
| 20 Feb 2024 | USD | 55.5 | 59 | 55.5 | 57.81 | 57.81 | +2.81 (+5.11%) | 1,259 |
| 16 Feb 2024 | USD | 56.71 | 56.71 | 55 | 55 | 55 | -0.9 (-1.61%) | 798 |
| 15 Feb 2024 | USD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | +0.762 (+1.38%) | 144 |
| 14 Feb 2024 | USD | 54.52 | 55.138 | 54.52 | 55.138 | 55.138 | +1.588 (+2.97%) | 935 |
| 13 Feb 2024 | USD | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 56.71 | 56.71 | 53.55 | 53.55 | 53.55 | +1.35 (+2.59%) | 436 |
| 9 Feb 2024 | USD | 56.625 | 56.75 | 52.2 | 52.2 | 52.2 | -4.55 (-8.02%) | 2,327 |
| 8 Feb 2024 | USD | 56 | 56.75 | 56 | 56.75 | 56.75 | +1.66 (+3.01%) | 621 |
| 7 Feb 2024 | USD | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | -1.611 (-2.84%) | 514 |
| 6 Feb 2024 | USD | 56.7005 | 56.7005 | 56.7005 | 56.7005 | 56.7005 | -0.089 (-0.16%) | 697 |
| 5 Feb 2024 | USD | 57.9 | 57.9 | 56.79 | 56.79 | 56.79 | -2.72 (-4.57%) | 1,106 |
| 2 Feb 2024 | USD | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | +4.11 (+7.42%) | 420 |
| 1 Feb 2024 | USD | 55.4 | 55.4 | 55.3999 | 55.3999 | 55.3999 | -0 (0.0%) | 532 |
| 31 Jan 2024 | USD | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | -0.17 (-0.31%) | 384 |
| 30 Jan 2024 | USD | 52.3 | 55.57 | 52.3 | 55.57 | 55.57 | +1.92 (+3.58%) | 387 |
| 29 Jan 2024 | USD | 53.52 | 53.65 | 52.93 | 53.65 | 53.65 | +1.125 (+2.14%) | 588 |
| 26 Jan 2024 | USD | 54.61 | 54.61 | 52.525 | 52.525 | 52.525 | +0.025 (+0.05%) | 407 |
| 25 Jan 2024 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +0.2 (+0.38%) | 149 |
| 24 Jan 2024 | USD | 51.93 | 52.6 | 51.93 | 52.3 | 52.3 | -0.7 (-1.32%) | 3,050 |
| 23 Jan 2024 | USD | 53.83 | 53.83 | 52.05 | 53 | 53 | -0.75 (-1.40%) | 3,679 |
| 22 Jan 2024 | USD | 52.85 | 53.86 | 52.85 | 53.75 | 53.75 | +1.75 (+3.37%) | 21,559 |
| 19 Jan 2024 | USD | 52.01 | 53.68 | 52 | 52 | 52 | -0.485 (-0.92%) | 9,252 |
| 18 Jan 2024 | USD | 52 | 52.75 | 50.95 | 52.485 | 52.485 | +2.235 (+4.45%) | 765 |
| 17 Jan 2024 | USD | 48.75 | 50.25 | 48.75 | 50.25 | 50.25 | -1.55 (-2.99%) | 1,130 |
