| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | USD | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | USD | 58 | 58 | 54.85 | 54.85 | 54.85 | -3.29 (-5.66%) | 460 |
| 28 Nov 2023 | USD | 57.25 | 58.14 | 57.25 | 58.14 | 58.14 | +1.64 (+2.90%) | 424 |
| 27 Nov 2023 | USD | 57.3 | 57.3 | 56.5 | 56.5 | 56.5 | -0.5 (-0.88%) | 822 |
| 24 Nov 2023 | USD | 55 | 57.14 | 53.55 | 57 | 57 | +3.15 (+5.85%) | 1,895 |
| 22 Nov 2023 | USD | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | USD | 52.95 | 54.75 | 52.95 | 53.85 | 53.85 | -0.68 (-1.25%) | 6,278 |
| 20 Nov 2023 | USD | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | USD | 55 | 55 | 54.53 | 54.53 | 54.53 | +0.62 (+1.15%) | 566 |
| 16 Nov 2023 | USD | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 55.3 | 55.3 | 53.91 | 53.91 | 53.91 | -1.325 (-2.40%) | 1,335 |
| 14 Nov 2023 | USD | 54.1 | 55.235 | 54.1 | 55.235 | 55.235 | -0.545 (-0.98%) | 666 |
| 13 Nov 2023 | USD | 53.5 | 55.78 | 53.5 | 55.78 | 55.78 | +3.23 (+6.15%) | 2,436 |
| 10 Nov 2023 | USD | 53.55 | 54.25 | 52.42 | 52.55 | 52.55 | -1 (-1.87%) | 993 |
| 9 Nov 2023 | USD | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | +1.44 (+2.76%) | 591 |
| 8 Nov 2023 | USD | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | +0.11 (+0.21%) | 647 |
| 7 Nov 2023 | USD | 53 | 53 | 52 | 52 | 52 | -0.975 (-1.84%) | 1,773 |
| 6 Nov 2023 | USD | 53.7 | 53.7 | 52.975 | 52.975 | 52.975 | +2.35 (+4.64%) | 517 |
| 3 Nov 2023 | USD | 52.95 | 52.95 | 50.625 | 50.625 | 50.625 | +0.975 (+1.96%) | 808 |
| 2 Nov 2023 | USD | 47.775 | 49.65 | 47.775 | 49.65 | 49.65 | +0.85 (+1.74%) | 5,921 |
| 1 Nov 2023 | USD | 47.275 | 49.05 | 46.925 | 48.8 | 48.8 | +2.018 (+4.31%) | 7,485 |
| 31 Oct 2023 | USD | 46.782 | 46.782 | 46.782 | 46.782 | 46.782 | -0.578 (-1.22%) | 164 |
| 30 Oct 2023 | USD | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 46.9674 | 47.36 | 46.035 | 47.36 | 47.36 | +2.375 (+5.28%) | 2,038 |
| 25 Oct 2023 | USD | 44.985 | 44.985 | 44.985 | 44.985 | 44.985 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | USD | 44.985 | 44.985 | 44.985 | 44.985 | 44.985 | +0.485 (+1.09%) | 295 |
| 23 Oct 2023 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +1.5 (+3.49%) | 2,436 |
| 20 Oct 2023 | USD | 43 | 43 | 43 | 43 | 43 | -5.39 (-11.14%) | 487 |
| 19 Oct 2023 | USD | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.0 (0.0%) | 0 |
