| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2023 | USD | 40.01 | 40.01 | 38.15 | 38.15 | 38.15 | -4.25 (-10.02%) | 1,654 |
| 29 Sep 2023 | USD | 41 | 42.51 | 41 | 42.4 | 42.4 | +0.795 (+1.91%) | 3,862 |
| 28 Sep 2023 | USD | 41.605 | 41.605 | 41.605 | 41.605 | 41.605 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | USD | 41.25 | 41.605 | 41 | 41.605 | 41.605 | +0.355 (+0.86%) | 2,745 |
| 26 Sep 2023 | USD | 42 | 42 | 41.2501 | 41.2501 | 41.2501 | -2.27 (-5.22%) | 382 |
| 25 Sep 2023 | USD | 44.21 | 44.21 | 43.52 | 43.52 | 43.52 | -0.98 (-2.20%) | 2,686 |
| 22 Sep 2023 | USD | 45.115 | 45.115 | 44.5 | 44.5 | 44.5 | -0.63 (-1.40%) | 341 |
| 21 Sep 2023 | USD | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | +2.13 (+4.95%) | 296 |
| 20 Sep 2023 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | USD | 43.6 | 43.6 | 43 | 43 | 43 | -1.665 (-3.73%) | 1,543 |
| 18 Sep 2023 | USD | 44.665 | 44.665 | 44.665 | 44.665 | 44.665 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | USD | 44.665 | 44.665 | 44.665 | 44.665 | 44.665 | +0.285 (+0.64%) | 872 |
| 14 Sep 2023 | USD | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | USD | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -0.12 (-0.27%) | 710 |
| 12 Sep 2023 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | USD | 45.55 | 45.55 | 44.05 | 44.5 | 44.5 | -1.6 (-3.47%) | 6,935 |
| 7 Sep 2023 | USD | 45.44 | 46.1 | 44.0001 | 46.1 | 46.1 | +1.1 (+2.44%) | 7,148 |
| 6 Sep 2023 | USD | 45.5 | 45.5 | 45 | 45 | 45 | -1 (-2.17%) | 491 |
| 5 Sep 2023 | USD | 47 | 47 | 45 | 46 | 46 | -0.1 (-0.22%) | 4,755 |
| 1 Sep 2023 | USD | 47.1 | 47.1 | 46.1 | 46.1 | 46.1 | -2.95 (-6.01%) | 2,359 |
| 31 Aug 2023 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 47.6 | 49.05 | 46.9 | 49.05 | 49.05 | +0.86 (+1.78%) | 7,132 |
| 29 Aug 2023 | USD | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | USD | 47 | 48.19 | 47 | 48.19 | 48.19 | +2.19 (+4.76%) | 628 |
| 25 Aug 2023 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 4,481 |
| 24 Aug 2023 | USD | 47.53 | 47.53 | 46 | 46 | 46 | -1.9 (-3.97%) | 6,274 |
| 23 Aug 2023 | USD | 47.9 | 47.9 | 47 | 47.9 | 47.9 | +0.9 (+1.91%) | 1,698 |
| 22 Aug 2023 | USD | 48 | 49.23 | 47 | 47 | 47 | 0.0 (0.0%) | 4,833 |
| 21 Aug 2023 | USD | 48 | 48 | 47 | 47 | 47 | -3.37 (-6.69%) | 2,519 |
