| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 39.788 | 39.86 | 39.77 | 39.85 | 39.85 | +0.05 (+0.13%) | 7,000 |
| 26 Feb 2024 | USD | 39.84 | 39.87 | 39.78 | 39.8 | 39.8 | -0.04 (-0.10%) | 14,200 |
| 23 Feb 2024 | USD | 39.9 | 39.9 | 39.816 | 39.84 | 39.84 | +0.03 (+0.08%) | 11,700 |
| 22 Feb 2024 | USD | 39.75 | 39.87 | 39.73 | 39.81 | 39.81 | +0.27 (+0.68%) | 20,141 |
| 21 Feb 2024 | USD | 39.48 | 39.54 | 39.411 | 39.54 | 39.54 | +0.048 (+0.12%) | 8,200 |
| 20 Feb 2024 | USD | 39.58 | 39.58 | 39.459 | 39.492 | 39.492 | -0.102 (-0.26%) | 27,300 |
| 16 Feb 2024 | USD | 39.69 | 39.69 | 39.582 | 39.594 | 39.594 | -0.086 (-0.22%) | 9,200 |
| 15 Feb 2024 | USD | 39.58 | 39.68 | 39.54 | 39.68 | 39.68 | +0.115 (+0.29%) | 35,800 |
| 14 Feb 2024 | USD | 39.526 | 39.565 | 39.45 | 39.565 | 39.565 | +0.181 (+0.46%) | 12,300 |
| 13 Feb 2024 | USD | 39.36 | 39.441 | 39.31 | 39.384 | 39.384 | -0.216 (-0.55%) | 12,200 |
| 12 Feb 2024 | USD | 39.66 | 39.71 | 39.6 | 39.6 | 39.6 | -0.05 (-0.13%) | 7,700 |
| 9 Feb 2024 | USD | 39.594 | 39.66 | 39.594 | 39.65 | 39.65 | +0.089 (+0.22%) | 18,100 |
| 8 Feb 2024 | USD | 39.56 | 39.59 | 39.53 | 39.561 | 39.561 | +0.001 (+0.0%) | 3,000 |
| 7 Feb 2024 | USD | 39.52 | 39.59 | 39.51 | 39.56 | 39.56 | +0.16 (+0.41%) | 19,300 |
| 6 Feb 2024 | USD | 39.41 | 39.41 | 39.35 | 39.4 | 39.4 | +0.03 (+0.08%) | 28,400 |
| 5 Feb 2024 | USD | 39.31 | 39.42 | 39.31 | 39.37 | 39.37 | -0.074 (-0.19%) | 2,700 |
| 2 Feb 2024 | USD | 39.27 | 39.48 | 39.27 | 39.444 | 39.444 | +0.204 (+0.52%) | 7,900 |
| 1 Feb 2024 | USD | 38.97 | 39.26 | 38.97 | 39.24 | 39.24 | +0.22 (+0.56%) | 9,500 |
| 31 Jan 2024 | USD | 39.15 | 39.205 | 39.02 | 39.02 | 39.02 | -0.28 (-0.71%) | 8,500 |
| 30 Jan 2024 | USD | 39.37 | 39.37 | 39.21 | 39.3 | 39.3 | -0.038 (-0.10%) | 121,600 |
| 29 Jan 2024 | USD | 39.22 | 39.35 | 39.19 | 39.338 | 39.338 | +0.148 (+0.38%) | 17,100 |
| 26 Jan 2024 | USD | 39.23 | 39.25 | 39.19 | 39.19 | 39.19 | -0.037 (-0.09%) | 8,700 |
| 25 Jan 2024 | USD | 39.18 | 39.254 | 39.15 | 39.227 | 39.227 | +0.069 (+0.18%) | 7,100 |
| 24 Jan 2024 | USD | 39.19 | 39.28 | 39.158 | 39.158 | 39.158 | +0.028 (+0.07%) | 10,300 |
| 23 Jan 2024 | USD | 39.06 | 39.14 | 39.05 | 39.13 | 39.13 | +0.02 (+0.05%) | 8,800 |
| 22 Jan 2024 | USD | 39.1 | 39.11 | 39.03 | 39.11 | 39.11 | +0.081 (+0.21%) | 12,500 |
| 19 Jan 2024 | USD | 38.835 | 39.05 | 38.835 | 39.029 | 39.029 | +0.238 (+0.61%) | 5,300 |
| 18 Jan 2024 | USD | 38.63 | 38.791 | 38.63 | 38.791 | 38.791 | +0.197 (+0.51%) | 5,900 |
| 17 Jan 2024 | USD | 38.561 | 38.594 | 38.53 | 38.594 | 38.594 | -0.103 (-0.27%) | 16,700 |
| 16 Jan 2024 | USD | 38.69 | 38.76 | 38.66 | 38.697 | 38.697 | -0.143 (-0.37%) | 13,600 |
