Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 40.63 | 40.659 | 40.6 | 40.659 | 40.659 | +0.078 (+0.19%) | 2,100 |
9 May 2024 | USD | 40.49 | 40.61 | 40.49 | 40.581 | 40.581 | +0.071 (+0.18%) | 3,700 |
8 May 2024 | USD | 40.42 | 40.51 | 40.42 | 40.51 | 40.51 | 0.0 (0.0%) | 2,000 |
7 May 2024 | USD | 40.46 | 40.57 | 40.46 | 40.51 | 40.51 | +0.05 (+0.12%) | 7,400 |
6 May 2024 | USD | 40.35 | 40.46 | 40.34 | 40.46 | 40.46 | +0.17 (+0.42%) | 7,100 |
3 May 2024 | USD | 40.24 | 40.31 | 40.21 | 40.29 | 40.29 | +0.27 (+0.67%) | 6,600 |
2 May 2024 | USD | 39.87 | 40.085 | 39.87 | 40.02 | 40.02 | +0.105 (+0.26%) | 4,327 |
1 May 2024 | USD | 39.91 | 40.09 | 39.88 | 39.915 | 39.915 | -0.066 (-0.17%) | 1,500 |
30 Apr 2024 | USD | 40.16 | 40.16 | 39.981 | 39.981 | 39.981 | -0.215 (-0.53%) | 7,600 |
29 Apr 2024 | USD | 40.22 | 40.23 | 40.14 | 40.196 | 40.196 | +0.036 (+0.09%) | 3,000 |
26 Apr 2024 | USD | 40.152 | 40.184 | 40.15 | 40.16 | 40.16 | +0.187 (+0.47%) | 8,900 |
25 Apr 2024 | USD | 39.76 | 39.98 | 39.76 | 39.973 | 39.973 | -0.077 (-0.19%) | 2,900 |
24 Apr 2024 | USD | 40.03 | 40.05 | 39.93 | 40.05 | 40.05 | +0.034 (+0.08%) | 34,500 |
23 Apr 2024 | USD | 39.913 | 40.06 | 39.913 | 40.016 | 40.016 | +0.225 (+0.57%) | 1,900 |
22 Apr 2024 | USD | 39.721 | 39.885 | 39.65 | 39.791 | 39.791 | +0.196 (+0.50%) | 12,100 |
19 Apr 2024 | USD | 39.75 | 39.77 | 39.56 | 39.595 | 39.595 | -0.149 (-0.37%) | 4,800 |
18 Apr 2024 | USD | 39.89 | 39.89 | 39.72 | 39.744 | 39.744 | -0.026 (-0.07%) | 800 |
17 Apr 2024 | USD | 39.98 | 39.98 | 39.77 | 39.77 | 39.77 | -0.1 (-0.25%) | 1,600 |
16 Apr 2024 | USD | 39.81 | 39.88 | 39.81 | 39.87 | 39.87 | -0.002 (-0.01%) | 1,300 |
15 Apr 2024 | USD | 40.16 | 40.185 | 39.83 | 39.872 | 39.872 | -0.148 (-0.37%) | 12,400 |
12 Apr 2024 | USD | 40.15 | 40.15 | 39.98 | 40.02 | 40.02 | -0.23 (-0.57%) | 4,600 |
11 Apr 2024 | USD | 40.18 | 40.278 | 40.12 | 40.25 | 40.25 | +0.1 (+0.25%) | 2,900 |
10 Apr 2024 | USD | 40.15 | 40.175 | 40.09 | 40.15 | 40.15 | -0.12 (-0.30%) | 3,900 |
9 Apr 2024 | USD | 40.269 | 40.27 | 40.24 | 40.27 | 40.27 | -0.01 (-0.02%) | 2,700 |
8 Apr 2024 | USD | 40.28 | 40.33 | 40.25 | 40.28 | 40.28 | +0.05 (+0.12%) | 7,800 |
5 Apr 2024 | USD | 40.268 | 40.33 | 40.23 | 40.23 | 40.23 | +0.12 (+0.30%) | 2,900 |
4 Apr 2024 | USD | 40.34 | 40.4 | 40.091 | 40.11 | 40.11 | -0.21 (-0.52%) | 10,100 |
3 Apr 2024 | USD | 40.26 | 40.34 | 40.22 | 40.32 | 40.32 | +0.08 (+0.20%) | 30,800 |
2 Apr 2024 | USD | 40.19 | 40.252 | 40.18 | 40.24 | 40.24 | -0.135 (-0.33%) | 29,600 |
1 Apr 2024 | USD | 40.37 | 40.4 | 40.31 | 40.375 | 40.375 | -0.019 (-0.05%) | 130,300 |