| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 38.561 | 38.594 | 38.53 | 38.594 | 38.594 | -0.103 (-0.27%) | 16,700 |
| 16 Jan 2024 | USD | 38.69 | 38.76 | 38.66 | 38.697 | 38.697 | -0.143 (-0.37%) | 13,600 |
| 12 Jan 2024 | USD | 38.88 | 38.88 | 38.743 | 38.84 | 38.84 | +0.077 (+0.20%) | 2,400 |
| 11 Jan 2024 | USD | 38.678 | 38.763 | 38.678 | 38.763 | 38.763 | -0.027 (-0.07%) | 6,000 |
| 10 Jan 2024 | USD | 38.678 | 38.79 | 38.67 | 38.79 | 38.79 | +0.148 (+0.38%) | 5,500 |
| 9 Jan 2024 | USD | 38.57 | 38.68 | 38.55 | 38.642 | 38.642 | -0.012 (-0.03%) | 3,400 |
| 8 Jan 2024 | USD | 38.47 | 38.654 | 38.47 | 38.654 | 38.654 | +0.262 (+0.68%) | 3,500 |
| 5 Jan 2024 | USD | 38.31 | 38.438 | 38.3 | 38.392 | 38.392 | +0.032 (+0.08%) | 13,400 |
| 4 Jan 2024 | USD | 38.425 | 38.45 | 38.35 | 38.36 | 38.36 | -0.028 (-0.07%) | 5,824 |
| 3 Jan 2024 | USD | 38.43 | 38.49 | 38.388 | 38.388 | 38.388 | -0.172 (-0.45%) | 22,500 |
| 2 Jan 2024 | USD | 38.52 | 38.61 | 38.49 | 38.56 | 38.56 | -0.16 (-0.41%) | 14,900 |
| 29 Dec 2023 | USD | 38.71 | 38.74 | 38.55 | 38.72 | 38.72 | +0.01 (+0.03%) | 20,100 |
| 28 Dec 2023 | USD | 38.74 | 38.75 | 38.68 | 38.71 | 38.71 | +0.048 (+0.12%) | 20,100 |
| 27 Dec 2023 | USD | 38.68 | 38.7 | 38.6 | 38.662 | 38.662 | +0.017 (+0.04%) | 7,400 |
| 26 Dec 2023 | USD | 38.55 | 38.66 | 38.55 | 38.645 | 38.645 | +0.085 (+0.22%) | 6,400 |
| 22 Dec 2023 | USD | 38.5952 | 38.6 | 38.48 | 38.5598 | 38.5598 | +0.089 (+0.23%) | 3,209 |
| 21 Dec 2023 | USD | 38.47 | 38.479 | 38.36 | 38.471 | 38.471 | +0.125 (+0.33%) | 39,100 |
| 20 Dec 2023 | USD | 38.58 | 38.66 | 38.346 | 38.346 | 38.346 | -0.236 (-0.61%) | 21,000 |
| 19 Dec 2023 | USD | 38.51 | 38.61 | 38.51 | 38.582 | 38.582 | +0.042 (+0.11%) | 28,600 |
| 18 Dec 2023 | USD | 38.53 | 38.56 | 38.46 | 38.54 | 38.54 | +0.07 (+0.18%) | 396,300 |
| 15 Dec 2023 | USD | 38.45 | 38.49 | 38.35 | 38.47 | 38.47 | +0.02 (+0.05%) | 30,700 |
| 14 Dec 2023 | USD | 38.42 | 38.5 | 38.31 | 38.45 | 38.45 | +0.085 (+0.22%) | 36,300 |
| 13 Dec 2023 | USD | 38.09 | 38.409 | 38.078 | 38.365 | 38.365 | +0.265 (+0.70%) | 29,700 |
| 12 Dec 2023 | USD | 37.93 | 38.1 | 37.93 | 38.1 | 38.1 | +0.1 (+0.26%) | 45,600 |
| 11 Dec 2023 | USD | 37.82 | 38 | 37.82 | 38 | 38 | +0.1 (+0.26%) | 23,400 |
| 8 Dec 2023 | USD | 37.8 | 37.93 | 37.76 | 37.9 | 37.9 | +0.1 (+0.26%) | 28,200 |
| 7 Dec 2023 | USD | 37.76 | 37.84 | 37.75 | 37.8 | 37.8 | +0.13 (+0.35%) | 24,500 |
| 6 Dec 2023 | USD | 37.79 | 37.79 | 37.65 | 37.67 | 37.67 | -0.02 (-0.05%) | 38,400 |
| 5 Dec 2023 | USD | 37.7 | 37.77 | 37.639 | 37.69 | 37.69 | -0.028 (-0.07%) | 46,700 |
| 4 Dec 2023 | USD | 37.64 | 37.74 | 37.57 | 37.718 | 37.718 | -0.142 (-0.38%) | 36,800 |
