| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 37.68 | 37.89 | 37.661 | 37.86 | 37.86 | +0.178 (+0.47%) | 199,700 |
| 30 Nov 2023 | USD | 37.59 | 37.682 | 37.55 | 37.682 | 37.682 | +0.066 (+0.18%) | 40,600 |
| 29 Nov 2023 | USD | 37.7 | 37.745 | 37.59 | 37.616 | 37.616 | +0.016 (+0.04%) | 69,600 |
| 28 Nov 2023 | USD | 37.62 | 37.7 | 37.542 | 37.6 | 37.6 | +0.027 (+0.07%) | 46,800 |
| 27 Nov 2023 | USD | 37.54 | 37.64 | 37.54 | 37.573 | 37.573 | -0.077 (-0.20%) | 60,700 |
| 24 Nov 2023 | USD | 37.62 | 37.65 | 37.562 | 37.65 | 37.65 | +0.08 (+0.21%) | 42,400 |
| 22 Nov 2023 | USD | 37.65 | 37.65 | 37.55 | 37.57 | 37.57 | +0.03 (+0.08%) | 435,500 |
| 21 Nov 2023 | USD | 37.55 | 37.56 | 37.4 | 37.54 | 37.54 | -0.04 (-0.11%) | 497,100 |
| 20 Nov 2023 | USD | 37.51 | 37.619 | 37.409 | 37.58 | 37.58 | +0.24 (+0.64%) | 166,400 |
| 17 Nov 2023 | USD | 37.369 | 37.44 | 37.25 | 37.34 | 37.34 | +0.04 (+0.11%) | 288,900 |
| 16 Nov 2023 | USD | 37.26 | 37.4 | 37.2 | 37.3 | 37.3 | +0.06 (+0.16%) | 378,000 |
| 15 Nov 2023 | USD | 37.27 | 37.431 | 37.23 | 37.24 | 37.24 | +0.039 (+0.10%) | 26,900 |
| 14 Nov 2023 | USD | 37.21 | 37.29 | 37.16 | 37.201 | 37.201 | +0.686 (+1.88%) | 31,200 |
| 13 Nov 2023 | USD | 36.37 | 36.59 | 36.36 | 36.515 | 36.515 | -0.022 (-0.06%) | 15,700 |
| 10 Nov 2023 | USD | 36.06 | 36.537 | 36.06 | 36.537 | 36.537 | +0.587 (+1.63%) | 8,600 |
| 9 Nov 2023 | USD | 36.31 | 36.31 | 35.905 | 35.95 | 35.95 | -0.29 (-0.80%) | 5,300 |
| 8 Nov 2023 | USD | 36.22 | 36.28 | 36.11 | 36.24 | 36.24 | +0.027 (+0.07%) | 6,500 |
| 7 Nov 2023 | USD | 36.162 | 36.28 | 36.16 | 36.213 | 36.213 | +0.113 (+0.31%) | 12,500 |
| 6 Nov 2023 | USD | 36.141 | 36.16 | 35.96 | 36.1 | 36.1 | +0.024 (+0.07%) | 18,400 |
| 3 Nov 2023 | USD | 35.87 | 36.16 | 35.87 | 36.076 | 36.076 | +0.326 (+0.91%) | 14,100 |
| 2 Nov 2023 | USD | 35.4 | 35.75 | 35.4 | 35.75 | 35.75 | +0.666 (+1.90%) | 10,600 |
| 1 Nov 2023 | USD | 34.9996 | 35.0835 | 34.78 | 35.0835 | 35.0835 | +0.37 (+1.07%) | 5,011 |
| 31 Oct 2023 | USD | 34.49 | 34.715 | 34.49 | 34.7134 | 34.7134 | +0.213 (+0.62%) | 30,854 |
| 30 Oct 2023 | USD | 34.4663 | 34.53 | 34.25 | 34.5007 | 34.5007 | +0.421 (+1.23%) | 9,781 |
| 27 Oct 2023 | USD | 34.37 | 34.37 | 34.03 | 34.08 | 34.08 | -0.208 (-0.61%) | 10,433 |
| 26 Oct 2023 | USD | 34.482 | 34.492 | 34.288 | 34.288 | 34.288 | -0.401 (-1.16%) | 9,500 |
| 25 Oct 2023 | USD | 34.92 | 35.01 | 34.651 | 34.689 | 34.689 | -0.56 (-1.59%) | 837,700 |
| 24 Oct 2023 | USD | 35.17 | 35.26 | 34.992 | 35.249 | 35.249 | +0.313 (+0.90%) | 325,300 |
| 23 Oct 2023 | USD | 34.75 | 35.17 | 34.75 | 34.936 | 34.936 | -0.095 (-0.27%) | 4,100 |
| 20 Oct 2023 | USD | 35.11 | 35.229 | 34.99 | 35.031 | 35.031 | -0.399 (-1.13%) | 9,900 |
