| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 40.98 | 41 | 40.935 | 40.9357 | 40.9357 | -0.043 (-0.11%) | 10,307 |
| 21 May 2024 | USD | 40.88 | 40.979 | 40.88 | 40.979 | 40.979 | +0.044 (+0.11%) | 5,100 |
| 20 May 2024 | USD | 40.977 | 40.977 | 40.935 | 40.935 | 40.935 | +0.02 (+0.05%) | 1,500 |
| 17 May 2024 | USD | 40.86 | 40.94 | 40.85 | 40.9148 | 40.9148 | +0.03 (+0.07%) | 15,796 |
| 16 May 2024 | USD | 40.85 | 40.94 | 40.85 | 40.885 | 40.885 | +0.015 (+0.04%) | 66,500 |
| 15 May 2024 | USD | 40.74 | 40.88 | 40.74 | 40.87 | 40.87 | +0.145 (+0.36%) | 50,200 |
| 14 May 2024 | USD | 40.64 | 40.725 | 40.63 | 40.725 | 40.725 | +0.094 (+0.23%) | 17,700 |
| 13 May 2024 | USD | 40.655 | 40.66 | 40.62 | 40.631 | 40.631 | -0.028 (-0.07%) | 1,600 |
| 10 May 2024 | USD | 40.63 | 40.659 | 40.6 | 40.659 | 40.659 | +0.078 (+0.19%) | 2,100 |
| 9 May 2024 | USD | 40.49 | 40.61 | 40.49 | 40.581 | 40.581 | +0.071 (+0.18%) | 3,700 |
| 8 May 2024 | USD | 40.42 | 40.51 | 40.42 | 40.51 | 40.51 | 0.0 (0.0%) | 2,000 |
| 7 May 2024 | USD | 40.46 | 40.57 | 40.46 | 40.51 | 40.51 | +0.05 (+0.12%) | 7,400 |
| 6 May 2024 | USD | 40.35 | 40.46 | 40.34 | 40.46 | 40.46 | +0.17 (+0.42%) | 7,100 |
| 3 May 2024 | USD | 40.24 | 40.31 | 40.21 | 40.29 | 40.29 | +0.27 (+0.67%) | 6,600 |
| 2 May 2024 | USD | 39.87 | 40.085 | 39.87 | 40.02 | 40.02 | +0.105 (+0.26%) | 4,327 |
| 1 May 2024 | USD | 39.91 | 40.09 | 39.88 | 39.915 | 39.915 | -0.066 (-0.17%) | 1,500 |
| 30 Apr 2024 | USD | 40.16 | 40.16 | 39.981 | 39.981 | 39.981 | -0.215 (-0.53%) | 7,600 |
| 29 Apr 2024 | USD | 40.22 | 40.23 | 40.14 | 40.196 | 40.196 | +0.036 (+0.09%) | 3,000 |
| 26 Apr 2024 | USD | 40.152 | 40.184 | 40.15 | 40.16 | 40.16 | +0.187 (+0.47%) | 8,900 |
| 25 Apr 2024 | USD | 39.76 | 39.98 | 39.76 | 39.973 | 39.973 | -0.077 (-0.19%) | 2,900 |
| 24 Apr 2024 | USD | 40.03 | 40.05 | 39.93 | 40.05 | 40.05 | +0.034 (+0.08%) | 34,500 |
| 23 Apr 2024 | USD | 39.913 | 40.06 | 39.913 | 40.016 | 40.016 | +0.225 (+0.57%) | 1,900 |
| 22 Apr 2024 | USD | 39.721 | 39.885 | 39.65 | 39.791 | 39.791 | +0.196 (+0.50%) | 12,100 |
| 19 Apr 2024 | USD | 39.75 | 39.77 | 39.56 | 39.595 | 39.595 | -0.149 (-0.37%) | 4,800 |
| 18 Apr 2024 | USD | 39.89 | 39.89 | 39.72 | 39.744 | 39.744 | -0.026 (-0.07%) | 800 |
| 17 Apr 2024 | USD | 39.98 | 39.98 | 39.77 | 39.77 | 39.77 | -0.1 (-0.25%) | 1,600 |
| 16 Apr 2024 | USD | 39.81 | 39.88 | 39.81 | 39.87 | 39.87 | -0.002 (-0.01%) | 1,300 |
| 15 Apr 2024 | USD | 40.16 | 40.185 | 39.83 | 39.872 | 39.872 | -0.148 (-0.37%) | 12,400 |
| 12 Apr 2024 | USD | 40.15 | 40.15 | 39.98 | 40.02 | 40.02 | -0.23 (-0.57%) | 4,600 |
| 11 Apr 2024 | USD | 40.18 | 40.278 | 40.12 | 40.25 | 40.25 | +0.1 (+0.25%) | 2,900 |
