| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2023 | SGD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | +0.085 (+10.43%) | 72,000 |
| 28 Sep 2023 | SGD | 0.81 | 0.815 | 0.81 | 0.815 | 0.815 | -0.025 (-2.98%) | 200 |
| 27 Sep 2023 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | SGD | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | -0.225 (-21.13%) | 700 |
| 25 Sep 2023 | SGD | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | SGD | 1.055 | 1.065 | 1.055 | 1.065 | 1.065 | +0.035 (+3.40%) | 600 |
| 21 Sep 2023 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.265 (-20.46%) | 300 |
| 18 Sep 2023 | SGD | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | SGD | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | SGD | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | SGD | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | SGD | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | +0.33 (+34.20%) | 2,500 |
| 11 Sep 2023 | SGD | 0.97 | 0.97 | 0.965 | 0.965 | 0.965 | -0.195 (-16.81%) | 100,000 |
| 8 Sep 2023 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | SGD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.045 (+4.04%) | 3,100 |
| 5 Sep 2023 | SGD | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | +0.465 (+71.54%) | 3,100 |
| 4 Sep 2023 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | SGD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | -0.2 (-23.53%) | 160,000 |
| 22 Aug 2023 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | SGD | 0.875 | 0.875 | 0.85 | 0.85 | 0.85 | -0.025 (-2.86%) | 20,000 |
