Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2023 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
19 Dec 2023 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
18 Dec 2023 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
15 Dec 2023 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
14 Dec 2023 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
13 Dec 2023 | SGD | 0.28 | 0.28 | 0.265 | 0.28 | 0.28 | -0.025 (-8.20%) | 144,000 |
12 Dec 2023 | SGD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 172,000 |
11 Dec 2023 | SGD | 0.3 | 0.315 | 0.285 | 0.3 | 0.3 | -0.055 (-15.49%) | 182,100 |
8 Dec 2023 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
7 Dec 2023 | SGD | 0.325 | 0.355 | 0.325 | 0.355 | 0.355 | 0.0 (0.0%) | 26,000 |
6 Dec 2023 | SGD | 0.34 | 0.36 | 0.34 | 0.355 | 0.355 | +0.05 (+16.39%) | 30,400 |
5 Dec 2023 | SGD | 0.33 | 0.345 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 71,000 |
4 Dec 2023 | SGD | 0.31 | 0.31 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 54,000 |
1 Dec 2023 | SGD | 0.3 | 0.31 | 0.275 | 0.3 | 0.3 | 0.0 (0.0%) | 20,000 |
30 Nov 2023 | SGD | 0.32 | 0.335 | 0.295 | 0.3 | 0.3 | -0.02 (-6.25%) | 72,000 |
29 Nov 2023 | SGD | 0.345 | 0.345 | 0.32 | 0.32 | 0.32 | -0.095 (-22.89%) | 39,000 |
28 Nov 2023 | SGD | 0.43 | 0.43 | 0.415 | 0.415 | 0.415 | -0.465 (-52.84%) | 8,000 |
27 Nov 2023 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
24 Nov 2023 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
23 Nov 2023 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
22 Nov 2023 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
21 Nov 2023 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
20 Nov 2023 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
17 Nov 2023 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
16 Nov 2023 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.195 (+28.47%) | 1,500 |
15 Nov 2023 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
14 Nov 2023 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
10 Nov 2023 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
9 Nov 2023 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
8 Nov 2023 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |