Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
6 Nov 2023 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
3 Nov 2023 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
2 Nov 2023 | SGD | 0.66 | 0.685 | 0.66 | 0.685 | 0.685 | +0.02 (+3.01%) | 76,000 |
1 Nov 2023 | SGD | 0.685 | 0.685 | 0.665 | 0.665 | 0.665 | -0.205 (-23.56%) | 78,000 |
31 Oct 2023 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
30 Oct 2023 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
27 Oct 2023 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.035 (+4.19%) | 11,500 |
26 Oct 2023 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
25 Oct 2023 | SGD | 0.84 | 0.84 | 0.835 | 0.835 | 0.835 | -0.31 (-27.07%) | 5,600 |
24 Oct 2023 | SGD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 (0.0%) | 0 |
23 Oct 2023 | SGD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 (0.0%) | 0 |
20 Oct 2023 | SGD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 (0.0%) | 0 |
19 Oct 2023 | SGD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 (0.0%) | 0 |
18 Oct 2023 | SGD | 1.11 | 1.185 | 1.11 | 1.145 | 1.145 | +0.325 (+39.63%) | 11,700 |
17 Oct 2023 | SGD | 0.855 | 0.855 | 0.82 | 0.82 | 0.82 | -0.17 (-17.17%) | 80,000 |
16 Oct 2023 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
13 Oct 2023 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
12 Oct 2023 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.065 (+7.03%) | 1,000 |
11 Oct 2023 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | +0.135 (+17.09%) | 5,000 |
10 Oct 2023 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
9 Oct 2023 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.03 (+3.95%) | 13,000 |
6 Oct 2023 | SGD | 0.765 | 0.765 | 0.755 | 0.76 | 0.76 | +0.005 (+0.66%) | 8,100 |
5 Oct 2023 | SGD | 0.765 | 0.765 | 0.75 | 0.755 | 0.755 | +0.04 (+5.59%) | 23,600 |
4 Oct 2023 | SGD | 0.73 | 0.75 | 0.7 | 0.715 | 0.715 | -0.185 (-20.56%) | 35,500 |
3 Oct 2023 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
2 Oct 2023 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
29 Sep 2023 | SGD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | +0.085 (+10.43%) | 72,000 |
28 Sep 2023 | SGD | 0.81 | 0.815 | 0.81 | 0.815 | 0.815 | -0.025 (-2.98%) | 200 |
27 Sep 2023 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |