Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2023 | SGD | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | -0.225 (-21.13%) | 700 |
25 Sep 2023 | SGD | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | 0.0 (0.0%) | 0 |
22 Sep 2023 | SGD | 1.055 | 1.065 | 1.055 | 1.065 | 1.065 | +0.035 (+3.40%) | 600 |
21 Sep 2023 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
20 Sep 2023 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
19 Sep 2023 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.265 (-20.46%) | 300 |
18 Sep 2023 | SGD | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | 0.0 (0.0%) | 0 |
15 Sep 2023 | SGD | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | 0.0 (0.0%) | 0 |
14 Sep 2023 | SGD | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | 0.0 (0.0%) | 0 |
13 Sep 2023 | SGD | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | 0.0 (0.0%) | 0 |
12 Sep 2023 | SGD | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | +0.33 (+34.20%) | 2,500 |
11 Sep 2023 | SGD | 0.97 | 0.97 | 0.965 | 0.965 | 0.965 | -0.195 (-16.81%) | 100,000 |
8 Sep 2023 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
7 Sep 2023 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
6 Sep 2023 | SGD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.045 (+4.04%) | 3,100 |
5 Sep 2023 | SGD | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | +0.465 (+71.54%) | 3,100 |
4 Sep 2023 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
31 Aug 2023 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
30 Aug 2023 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
29 Aug 2023 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
28 Aug 2023 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
25 Aug 2023 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
24 Aug 2023 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
23 Aug 2023 | SGD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | -0.2 (-23.53%) | 160,000 |
22 Aug 2023 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
21 Aug 2023 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
18 Aug 2023 | SGD | 0.875 | 0.875 | 0.85 | 0.85 | 0.85 | -0.025 (-2.86%) | 20,000 |
17 Aug 2023 | SGD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
16 Aug 2023 | SGD | 0.875 | 0.875 | 0.865 | 0.875 | 0.875 | -0.045 (-4.89%) | 4,400 |
15 Aug 2023 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |