Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | SGD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
28 Jun 2023 | SGD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
27 Jun 2023 | SGD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
26 Jun 2023 | SGD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
23 Jun 2023 | SGD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
22 Jun 2023 | SGD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
21 Jun 2023 | SGD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
20 Jun 2023 | SGD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.21 (-9.42%) | 2,000 |
19 Jun 2023 | SGD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
16 Jun 2023 | SGD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
15 Jun 2023 | SGD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.63 (+39.38%) | 100 |
14 Jun 2023 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
13 Jun 2023 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
12 Jun 2023 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
9 Jun 2023 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
8 Jun 2023 | SGD | 1.575 | 1.6 | 1.575 | 1.6 | 1.6 | -0.035 (-2.14%) | 2,000 |
7 Jun 2023 | SGD | 1.58 | 1.635 | 1.58 | 1.635 | 1.635 | -0.11 (-6.30%) | 2,000 |
6 Jun 2023 | SGD | 1.745 | 1.745 | 1.745 | 1.745 | 1.745 | +0.485 (+38.49%) | 200 |
5 Jun 2023 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
1 Jun 2023 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
31 May 2023 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
30 May 2023 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.12 (+10.53%) | 9,000 |
29 May 2023 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.72 (-38.71%) | 9,000 |
26 May 2023 | SGD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
25 May 2023 | SGD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
24 May 2023 | SGD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
23 May 2023 | SGD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.28 (+17.72%) | 1,000 |
22 May 2023 | SGD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
19 May 2023 | SGD | 1.62 | 1.62 | 1.58 | 1.58 | 1.58 | -0.03 (-1.86%) | 6,600 |
18 May 2023 | SGD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.04 (+2.55%) | 1,000 |