Denbury Resources Inc Recent Share Price (USX:DNR)

4 Followers USX:DNR - Denbury Resources Inc Denbury Resources Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2020	USD	0	0	0	0	0	0.0 (0.0%)	0
13 Aug 2020	USD	0	0	0	0	0	0.0 (0.0%)	0
12 Aug 2020	USD	0	0	0	0	0	0.0 (0.0%)	0
11 Aug 2020	USD	0	0	0	0	0	-0.025 (-100%)	0
10 Aug 2020	USD	0.0255	0.0255	0.0255	0.0255	0.0255	0.0 (0.0%)	0
7 Aug 2020	USD	0.0255	0.0255	0.0255	0.0255	0.0255	0.0 (0.0%)	0
6 Aug 2020	USD	0.0255	0.0255	0.0255	0.0255	0.0255	0.0 (0.0%)	0
5 Aug 2020	USD	0.0255	0.0255	0.0255	0.0255	0.0255	0.0 (0.0%)	0
4 Aug 2020	USD	0.0255	0.0255	0.0255	0.0255	0.0255	0.0 (0.0%)	0
3 Aug 2020	USD	0.0255	0.0255	0.0255	0.0255	0.0255	0.0 (0.0%)	0
31 Jul 2020	USD	0.065	0.139	0.024	0.0255	0.0255	-0.215 (-89.42%)	297,272,594
30 Jul 2020	USD	0.241	0.241	0.241	0.241	0.241	0.0 (0.0%)	0
29 Jul 2020	USD	0.241	0.241	0.241	0.241	0.241	0.0 (0.0%)	0
28 Jul 2020	USD	0.2308	0.2419	0.2277	0.241	0.241	+0.011 (+4.78%)	15,036,129
27 Jul 2020	USD	0.235	0.2368	0.23	0.23	0.23	-0.005 (-2.00%)	12,565,600
24 Jul 2020	USD	0.24	0.2449	0.23	0.2347	0.2347	-0.005 (-2.29%)	16,064,332
23 Jul 2020	USD	0.2495	0.2495	0.24	0.2402	0.2402	-0.001 (-0.58%)	21,812,822
22 Jul 2020	USD	0.25	0.2529	0.24	0.2416	0.2416	-0.013 (-5.18%)	22,055,475
21 Jul 2020	USD	0.255	0.2671	0.2449	0.2548	0.2548	-0.001 (-0.23%)	32,761,245
20 Jul 2020	USD	0.271	0.33	0.2359	0.2554	0.2554	+0.025 (+11.04%)	134,126,111
17 Jul 2020	USD	0.24	0.24	0.22	0.23	0.23	-0.01 (-4.17%)	34,271,500
16 Jul 2020	USD	0.25	0.25	0.24	0.24	0.24	-0.01 (-4%)	21,775,200
15 Jul 2020	USD	0.25	0.26	0.25	0.25	0.25	0.0 (0.0%)	22,666,500
14 Jul 2020	USD	0.25	0.25	0.24	0.25	0.25	0.0 (0.0%)	21,058,800
13 Jul 2020	USD	0.25	0.26	0.25	0.25	0.25	-0.01 (-3.85%)	15,747,700
10 Jul 2020	USD	0.26	0.27	0.25	0.26	0.26	+0.01 (+4%)	18,002,700
9 Jul 2020	USD	0.29	0.3	0.25	0.25	0.25	-0.02 (-7.41%)	25,480,900
8 Jul 2020	USD	0.25	0.28	0.24	0.27	0.27	+0.03 (+12.50%)	23,781,600
7 Jul 2020	USD	0.24	0.26	0.24	0.24	0.24	-0.02 (-7.69%)	30,874,100
6 Jul 2020	USD	0.28	0.29	0.26	0.26	0.26	-0.02 (-7.14%)	25,121,700

First
1
2
3
4
5
Last

Unicorn Response |