Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2020 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 14,264,000 |
1 Jul 2020 | USD | 0.29 | 0.32 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 30,828,200 |
30 Jun 2020 | USD | 0.32 | 0.32 | 0.28 | 0.28 | 0.28 | -0.06 (-17.65%) | 38,580,800 |
29 Jun 2020 | USD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 17,331,700 |
26 Jun 2020 | USD | 0.33 | 0.35 | 0.32 | 0.35 | 0.35 | +0.01 (+2.94%) | 62,187,200 |
25 Jun 2020 | USD | 0.31 | 0.35 | 0.31 | 0.34 | 0.34 | 0.0 (0.0%) | 22,713,200 |
24 Jun 2020 | USD | 0.37 | 0.37 | 0.32 | 0.34 | 0.34 | -0.03 (-8.11%) | 24,965,300 |
23 Jun 2020 | USD | 0.39 | 0.4 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 22,786,600 |
22 Jun 2020 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 24,859,800 |
19 Jun 2020 | USD | 0.45 | 0.45 | 0.38 | 0.38 | 0.38 | -0.04 (-9.52%) | 57,634,200 |
18 Jun 2020 | USD | 0.42 | 0.44 | 0.41 | 0.42 | 0.42 | -0.01 (-2.33%) | 24,616,800 |
17 Jun 2020 | USD | 0.46 | 0.47 | 0.42 | 0.43 | 0.43 | -0.04 (-8.51%) | 22,893,200 |
16 Jun 2020 | USD | 0.51 | 0.52 | 0.46 | 0.47 | 0.47 | +0.02 (+4.44%) | 30,495,200 |
15 Jun 2020 | USD | 0.41 | 0.47 | 0.4 | 0.45 | 0.45 | -0.01 (-2.17%) | 31,911,000 |
12 Jun 2020 | USD | 0.5 | 0.5 | 0.43 | 0.46 | 0.46 | +0.06 (+15%) | 34,260,700 |
11 Jun 2020 | USD | 0.43 | 0.49 | 0.39 | 0.4 | 0.4 | -0.13 (-24.53%) | 46,579,100 |
10 Jun 2020 | USD | 0.53 | 0.59 | 0.42 | 0.53 | 0.53 | -0.05 (-8.62%) | 59,455,200 |
9 Jun 2020 | USD | 0.65 | 0.65 | 0.51 | 0.58 | 0.58 | -0.17 (-22.67%) | 70,729,800 |
8 Jun 2020 | USD | 0.55 | 0.75 | 0.51 | 0.75 | 0.75 | +0.39 (+108.33%) | 164,203,200 |
5 Jun 2020 | USD | 0.3 | 0.37 | 0.27 | 0.36 | 0.36 | +0.11 (+44%) | 101,273,200 |
4 Jun 2020 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 30,263,400 |
3 Jun 2020 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 18,327,200 |
2 Jun 2020 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 20,265,400 |
1 Jun 2020 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.04 (+19.05%) | 23,723,900 |
29 May 2020 | USD | 0.24 | 0.25 | 0.21 | 0.21 | 0.21 | -0.03 (-12.50%) | 21,923,500 |
28 May 2020 | USD | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 15,902,100 |
27 May 2020 | USD | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 16,704,800 |
26 May 2020 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.015 (+5.92%) | 16,693,500 |
22 May 2020 | USD | 0.258 | 0.258 | 0.246 | 0.2549 | 0.2549 | -0.005 (-1.96%) | 11,666,507 |
21 May 2020 | USD | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 22,899,500 |