Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 1995 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.4375 | -0.125 (-4.17%) | 800 |
2 Oct 1995 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
29 Sep 1995 | USD | 2.5 | 3 | 2.5 | 3 | 1.5 | +0.344 (+12.94%) | 1,200 |
28 Sep 1995 | USD | 2.6562 | 2.6562 | 2.6562 | 2.6562 | 1.3281 | 0.0 (0.0%) | 0 |
27 Sep 1995 | USD | 2.6562 | 2.6562 | 2.6562 | 2.6562 | 1.3281 | -0.219 (-7.61%) | 1,100 |
26 Sep 1995 | USD | 3 | 3 | 2.875 | 2.875 | 1.4375 | -0.125 (-4.17%) | 4,500 |
25 Sep 1995 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
22 Sep 1995 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
21 Sep 1995 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
20 Sep 1995 | USD | 3 | 3 | 3 | 3 | 1.5 | +0.047 (+1.59%) | 100 |
19 Sep 1995 | USD | 2.9531 | 2.9531 | 2.9531 | 2.9531 | 1.4766 | -0.297 (-9.14%) | 1,000 |
18 Sep 1995 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | -0.125 (-3.70%) | 500 |
15 Sep 1995 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1.6875 | 0.0 (0.0%) | 0 |
14 Sep 1995 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1.6875 | 0.0 (0.0%) | 0 |
13 Sep 1995 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1.6875 | 0.0 (0.0%) | 0 |
12 Sep 1995 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1.6875 | 0.0 (0.0%) | 0 |
11 Sep 1995 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1.6875 | +0.125 (+3.85%) | 500 |
8 Sep 1995 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
7 Sep 1995 | USD | 3.375 | 3.375 | 3.1875 | 3.25 | 1.625 | -0.125 (-3.70%) | 205,100 |
6 Sep 1995 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1.6875 | 0.0 (0.0%) | 1,000 |