Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2020 | USD | 0.227 | 0.2449 | 0.205 | 0.2074 | 0.2074 | -0.003 (-1.24%) | 14,789,773 |
6 Apr 2020 | USD | 0.23 | 0.23 | 0.2053 | 0.21 | 0.21 | -0.018 (-8.10%) | 10,775,752 |
3 Apr 2020 | USD | 0.25 | 0.255 | 0.206 | 0.2285 | 0.2285 | +0.009 (+3.86%) | 16,136,298 |
2 Apr 2020 | USD | 0.19 | 0.23 | 0.1801 | 0.22 | 0.22 | +0.05 (+29.41%) | 27,424,076 |
1 Apr 2020 | USD | 0.18 | 0.1837 | 0.1693 | 0.17 | 0.17 | -0.015 (-7.91%) | 11,287,183 |
31 Mar 2020 | USD | 0.2 | 0.201 | 0.1675 | 0.1846 | 0.1846 | -0.021 (-10.30%) | 23,222,648 |
30 Mar 2020 | USD | 0.2231 | 0.23 | 0.193 | 0.2058 | 0.2058 | -0.024 (-10.25%) | 20,609,054 |
27 Mar 2020 | USD | 0.2485 | 0.265 | 0.226 | 0.2293 | 0.2293 | -0.023 (-9.04%) | 16,105,405 |
26 Mar 2020 | USD | 0.2769 | 0.2769 | 0.25 | 0.2521 | 0.2521 | -0.025 (-8.99%) | 17,647,276 |
25 Mar 2020 | USD | 0.2952 | 0.297 | 0.271 | 0.277 | 0.277 | -0.012 (-4.25%) | 12,831,231 |
24 Mar 2020 | USD | 0.2993 | 0.2993 | 0.27 | 0.2893 | 0.2893 | +0.024 (+8.96%) | 11,157,413 |
23 Mar 2020 | USD | 0.29 | 0.29 | 0.26 | 0.2655 | 0.2655 | -0.025 (-8.61%) | 10,935,687 |
20 Mar 2020 | USD | 0.285 | 0.315 | 0.2679 | 0.2905 | 0.2905 | +0.021 (+7.59%) | 18,340,038 |
19 Mar 2020 | USD | 0.259 | 0.275 | 0.22 | 0.27 | 0.27 | +0.025 (+10.29%) | 17,030,983 |
18 Mar 2020 | USD | 0.275 | 0.2849 | 0.235 | 0.2448 | 0.2448 | -0.052 (-17.58%) | 18,860,702 |
17 Mar 2020 | USD | 0.2999 | 0.32 | 0.28 | 0.297 | 0.297 | +0.002 (+0.71%) | 17,326,942 |
16 Mar 2020 | USD | 0.28 | 0.34 | 0.2715 | 0.2949 | 0.2949 | -0.073 (-19.82%) | 23,765,654 |
13 Mar 2020 | USD | 0.3099 | 0.45 | 0.25 | 0.3678 | 0.3678 | +0.102 (+38.27%) | 25,422,890 |
12 Mar 2020 | USD | 0.2701 | 0.3093 | 0.2501 | 0.266 | 0.266 | -0.048 (-15.21%) | 29,505,378 |
11 Mar 2020 | USD | 0.32 | 0.3671 | 0.3 | 0.3137 | 0.3137 | -0.036 (-10.37%) | 15,431,780 |
10 Mar 2020 | USD | 0.4336 | 0.4699 | 0.3 | 0.35 | 0.35 | -0.002 (-0.60%) | 31,762,748 |
9 Mar 2020 | USD | 0.35 | 0.45 | 0.26 | 0.3521 | 0.3521 | -0.228 (-39.31%) | 48,244,738 |
6 Mar 2020 | USD | 0.6656 | 0.6773 | 0.57 | 0.5802 | 0.5802 | -0.124 (-17.57%) | 22,316,167 |
5 Mar 2020 | USD | 0.7251 | 0.7398 | 0.6811 | 0.7039 | 0.7039 | -0.046 (-6.15%) | 14,187,400 |
4 Mar 2020 | USD | 0.7517 | 0.7699 | 0.7251 | 0.75 | 0.75 | +0.02 (+2.74%) | 11,153,605 |
3 Mar 2020 | USD | 0.78 | 0.79 | 0.72 | 0.73 | 0.73 | -0.02 (-2.67%) | 8,887,577 |
2 Mar 2020 | USD | 0.8 | 0.8 | 0.7119 | 0.75 | 0.75 | -0.002 (-0.32%) | 16,894,940 |
28 Feb 2020 | USD | 0.67 | 0.76 | 0.6601 | 0.7524 | 0.7524 | +0.024 (+3.35%) | 14,918,267 |
27 Feb 2020 | USD | 0.7427 | 0.7509 | 0.65 | 0.728 | 0.728 | -0.061 (-7.73%) | 20,230,054 |
26 Feb 2020 | USD | 0.8397 | 0.84 | 0.78 | 0.789 | 0.789 | -0.053 (-6.32%) | 13,635,891 |