Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 4.4656 | 4.49 | 4.4656 | 4.49 | 4.49 | -0.075 (-1.64%) | 3,547 |
9 May 2024 | USD | 4.565 | 4.565 | 4.565 | 4.565 | 4.565 | +0.075 (+1.67%) | 825 |
8 May 2024 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.06 (-1.32%) | 11,400 |
7 May 2024 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.1 (-2.15%) | 2,100 |
6 May 2024 | USD | 4.55 | 4.65 | 4.55 | 4.65 | 4.65 | -0.115 (-2.40%) | 23,840 |
3 May 2024 | USD | 4.7645 | 4.7645 | 4.7645 | 4.7645 | 4.7645 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 4.7645 | 4.7645 | 4.7645 | 4.7645 | 4.7645 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 4.7645 | 4.7645 | 4.7645 | 4.7645 | 4.7645 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 4.7645 | 4.7645 | 4.7645 | 4.7645 | 4.7645 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 4.7645 | 4.7645 | 4.7645 | 4.7645 | 4.7645 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 4.7645 | 4.7718 | 4.7645 | 4.7645 | 4.7645 | -0.03 (-0.64%) | 28,400 |
25 Apr 2024 | USD | 4.795 | 4.795 | 4.795 | 4.795 | 4.795 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 4.795 | 4.795 | 4.795 | 4.795 | 4.795 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 4.795 | 4.795 | 4.795 | 4.795 | 4.795 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 4.795 | 4.795 | 4.795 | 4.795 | 4.795 | +0.165 (+3.56%) | 18,700 |
19 Apr 2024 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 4.62 | 4.63 | 4.62 | 4.63 | 4.63 | -0.1 (-2.11%) | 7,365 |
17 Apr 2024 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.09 (-1.87%) | 12,796 |
16 Apr 2024 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.13 (-2.63%) | 1,415 |
11 Apr 2024 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.16 (-3.13%) | 15,300 |
9 Apr 2024 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.04 (+0.79%) | 2,592 |
8 Apr 2024 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 5 | 5.07 | 4.99 | 5.07 | 5.07 | +0.05 (+0.99%) | 7,750 |
3 Apr 2024 | USD | 5.0201 | 5.0201 | 5.0201 | 5.0201 | 5.0201 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 5.0201 | 5.0201 | 5.0201 | 5.0201 | 5.0201 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 5.0201 | 5.0201 | 5.0201 | 5.0201 | 5.0201 | 0.0 (0.0%) | 0 |