Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.053 (+0.82%) | 4,100 |
26 Apr 2023 | USD | 6.4968 | 6.4968 | 6.4968 | 6.4968 | 6.4968 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 6.4968 | 6.4968 | 6.4968 | 6.4968 | 6.4968 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 6.4968 | 6.4968 | 6.4968 | 6.4968 | 6.4968 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 6.4968 | 6.4968 | 6.4968 | 6.4968 | 6.4968 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 6.4968 | 6.4968 | 6.4968 | 6.4968 | 6.4968 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 6.4968 | 6.4968 | 6.4968 | 6.4968 | 6.4968 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 6.4968 | 6.4968 | 6.4968 | 6.4968 | 6.4968 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 6.4968 | 6.4968 | 6.4968 | 6.4968 | 6.4968 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 6.4968 | 6.4968 | 6.4968 | 6.4968 | 6.4968 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 6.4968 | 6.4968 | 6.4968 | 6.4968 | 6.4968 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 6.4968 | 6.4968 | 6.4968 | 6.4968 | 6.4968 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 6.4968 | 6.4968 | 6.4968 | 6.4968 | 6.4968 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 6.4968 | 6.4968 | 6.4968 | 6.4968 | 6.4968 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 6.4968 | 6.4968 | 6.4968 | 6.4968 | 6.4968 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 6.5 | 6.5 | 6.4857 | 6.4968 | 6.4968 | -0.343 (-5.02%) | 6,500 |
4 Apr 2023 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.62 (+9.97%) | 62,000 |
3 Apr 2023 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 6.44 | 6.44 | 6.22 | 6.22 | 6.22 | -0.19 (-2.96%) | 200 |