Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.16 (-3.13%) | 15,300 |
9 Apr 2024 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.04 (+0.79%) | 2,592 |
8 Apr 2024 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 5 | 5.07 | 4.99 | 5.07 | 5.07 | +0.05 (+0.99%) | 7,750 |
3 Apr 2024 | USD | 5.0201 | 5.0201 | 5.0201 | 5.0201 | 5.0201 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 5.0201 | 5.0201 | 5.0201 | 5.0201 | 5.0201 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 5.0201 | 5.0201 | 5.0201 | 5.0201 | 5.0201 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 5.0201 | 5.0201 | 5.0201 | 5.0201 | 5.0201 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 5.0201 | 5.0201 | 5.0201 | 5.0201 | 5.0201 | +0.08 (+1.62%) | 19,407 |
26 Mar 2024 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 7,000 |
22 Mar 2024 | USD | 4.75 | 4.94 | 4.75 | 4.94 | 4.94 | -0.035 (-0.70%) | 42,350 |
21 Mar 2024 | USD | 4.975 | 4.975 | 4.975 | 4.975 | 4.975 | +0.025 (+0.51%) | 14,200 |
20 Mar 2024 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 4.92 | 4.95 | 4.92 | 4.95 | 4.95 | -0.05 (-1%) | 16,326 |
11 Mar 2024 | USD | 5 | 5 | 5 | 5 | 5 | +0.145 (+2.98%) | 8,600 |
8 Mar 2024 | USD | 4.8553 | 4.8553 | 4.8553 | 4.8553 | 4.8553 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 4.8553 | 4.8553 | 4.8553 | 4.8553 | 4.8553 | -0.005 (-0.10%) | 8,450 |
6 Mar 2024 | USD | 4.86 | 4.865 | 4.86 | 4.86 | 4.86 | -0.01 (-0.21%) | 8,600 |
5 Mar 2024 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.18 (-3.56%) | 17,266 |
1 Mar 2024 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |