Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 5.05 | 5.0564 | 5.05 | 5.05 | 5.05 | +0.07 (+1.41%) | 22,476 |
21 Feb 2024 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 400 |
14 Feb 2024 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 3,000 |
13 Feb 2024 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.046 (+0.93%) | 6,750 |
2 Feb 2024 | USD | 4.9339 | 4.9339 | 4.9339 | 4.9339 | 4.9339 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 4.9339 | 4.9339 | 4.9339 | 4.9339 | 4.9339 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 4.9339 | 4.9339 | 4.9339 | 4.9339 | 4.9339 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 4.9339 | 4.9339 | 4.9339 | 4.9339 | 4.9339 | -0.148 (-2.91%) | 37,200 |
29 Jan 2024 | USD | 5.082 | 5.082 | 5.082 | 5.082 | 5.082 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 5.082 | 5.082 | 5.082 | 5.082 | 5.082 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 5.082 | 5.082 | 5.082 | 5.082 | 5.082 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 5.082 | 5.082 | 5.082 | 5.082 | 5.082 | 0.0 (0.0%) | 10 |
23 Jan 2024 | USD | 5.082 | 5.082 | 5.082 | 5.082 | 5.082 | +0.012 (+0.24%) | 11,730 |
22 Jan 2024 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.01 (-0.20%) | 4,918 |