Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | USD | 5.082 | 5.082 | 5.082 | 5.082 | 5.082 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 5.082 | 5.082 | 5.082 | 5.082 | 5.082 | 0.0 (0.0%) | 10 |
23 Jan 2024 | USD | 5.082 | 5.082 | 5.082 | 5.082 | 5.082 | +0.012 (+0.24%) | 11,730 |
22 Jan 2024 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.01 (-0.20%) | 4,918 |
17 Jan 2024 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.27 (-5.05%) | 7,139 |
16 Jan 2024 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 3,463 |
8 Jan 2024 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 5.25 | 5.35 | 5.25 | 5.35 | 5.35 | +0.04 (+0.75%) | 10,270 |
29 Dec 2023 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.06 (+1.14%) | 5,300 |
26 Dec 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 500 |
21 Dec 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 18,986 |
20 Dec 2023 | USD | 5.3 | 5.3 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 26,234 |
19 Dec 2023 | USD | 5.0967 | 5.25 | 5.0967 | 5.25 | 5.25 | +0.1 (+1.94%) | 36,055 |
18 Dec 2023 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.011 (+0.22%) | 4,120 |
15 Dec 2023 | USD | 5.135 | 5.1388 | 5.135 | 5.1388 | 5.1388 | +0.439 (+9.34%) | 21,286 |
14 Dec 2023 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.19 (+4.22%) | 21,591 |
12 Dec 2023 | USD | 4.4685 | 4.5096 | 4.4685 | 4.5096 | 4.5096 | -0.083 (-1.80%) | 11,109 |