Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.02 (+0.49%) | 15,140 |
30 Nov 2023 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.05 (-1.20%) | 18,088 |
29 Nov 2023 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 17,700 |
22 Nov 2023 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.15 (+3.73%) | 17,991 |
21 Nov 2023 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.013 (-0.33%) | 63,500 |
20 Nov 2023 | USD | 4.04 | 4.04 | 4.0151 | 4.0334 | 4.0334 | -0.017 (-0.41%) | 77,600 |
17 Nov 2023 | USD | 4 | 4.05 | 3.9809 | 4.05 | 4.05 | +0.05 (+1.25%) | 70,600 |
16 Nov 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 3.98 | 4 | 3.9747 | 4 | 4 | -0.06 (-1.48%) | 43,500 |
13 Nov 2023 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 900 |
26 Oct 2023 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.28 (-6.45%) | 10,805 |
25 Oct 2023 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 500 |
24 Oct 2023 | USD | 4.34 | 4.35 | 4.34 | 4.34 | 4.34 | -0.01 (-0.23%) | 22,686 |
23 Oct 2023 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.1 (-2.24%) | 20,710 |
20 Oct 2023 | USD | 4.4497 | 4.4497 | 4.4497 | 4.4497 | 4.4497 | 0.0 (0.0%) | 0 |