Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 3.98 | 4 | 3.9747 | 4 | 4 | -0.06 (-1.48%) | 43,500 |
13 Nov 2023 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 900 |
26 Oct 2023 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.28 (-6.45%) | 10,805 |
25 Oct 2023 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 500 |
24 Oct 2023 | USD | 4.34 | 4.35 | 4.34 | 4.34 | 4.34 | -0.01 (-0.23%) | 22,686 |
23 Oct 2023 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.1 (-2.24%) | 20,710 |
20 Oct 2023 | USD | 4.4497 | 4.4497 | 4.4497 | 4.4497 | 4.4497 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 4.4497 | 4.4497 | 4.4497 | 4.4497 | 4.4497 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 4.4497 | 4.4497 | 4.4497 | 4.4497 | 4.4497 | +0.03 (+0.67%) | 4,123 |
17 Oct 2023 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 23 |
12 Oct 2023 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.13 (-2.86%) | 170 |
11 Oct 2023 | USD | 4.57 | 4.57 | 4.55 | 4.55 | 4.55 | -1.67 (-26.85%) | 26,010 |
10 Oct 2023 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 52,149 |
9 Oct 2023 | USD | 6.92 | 6.92 | 4.76 | 6.22 | 6.22 | +1.676 (+36.88%) | 2,800 |
6 Oct 2023 | USD | 4.544 | 4.544 | 4.544 | 4.544 | 4.544 | +0.156 (+3.56%) | 20,389 |
5 Oct 2023 | USD | 4.3876 | 4.3876 | 4.3876 | 4.3876 | 4.3876 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 4.3876 | 4.3876 | 4.3876 | 4.3876 | 4.3876 | 0.0 (0.0%) | 0 |