Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 20 |
22 Aug 2023 | USD | 5.2 | 5.2 | 5.1 | 5.1 | 5.1 | -0.2 (-3.77%) | 3,800 |
21 Aug 2023 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.18 (+3.52%) | 7,150 |
18 Aug 2023 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.48 (-8.57%) | 5,220 |
16 Aug 2023 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 100 |
7 Aug 2023 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.15 (-2.61%) | 500 |
4 Aug 2023 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 25,000 |
3 Aug 2023 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.1 (-1.71%) | 430 |
2 Aug 2023 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.026 (+0.45%) | 2,575 |
31 Jul 2023 | USD | 5.8237 | 5.8237 | 5.8237 | 5.8237 | 5.8237 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 5.8237 | 5.8237 | 5.8237 | 5.8237 | 5.8237 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 5.8237 | 5.8237 | 5.8237 | 5.8237 | 5.8237 | 0.0 (0.0%) | 2,300 |
26 Jul 2023 | USD | 5.85 | 5.85 | 5.8237 | 5.8237 | 5.8237 | -0.004 (-0.08%) | 3,718 |
25 Jul 2023 | USD | 5.7896 | 5.8281 | 5.7783 | 5.8281 | 5.8281 | +0.008 (+0.14%) | 21,966 |
24 Jul 2023 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 800 |
19 Jul 2023 | USD | 5.86 | 5.86 | 5.82 | 5.82 | 5.82 | +0.04 (+0.69%) | 11,400 |
18 Jul 2023 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.039 (+0.68%) | 17,700 |
17 Jul 2023 | USD | 5.741 | 5.741 | 5.741 | 5.741 | 5.741 | +0.301 (+5.53%) | 23,500 |
14 Jul 2023 | USD | 5.4402 | 5.4402 | 5.4402 | 5.4402 | 5.4402 | 0.0 (0.0%) | 0 |