| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 69.11 | 69.11 | 69.11 | 69.11 | 17.2775 | +1.45 (+2.14%) | 600 |
| 26 Jul 2023 | USD | 67.66 | 67.66 | 67.66 | 67.66 | 16.915 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | USD | 67.66 | 67.66 | 67.66 | 67.66 | 16.915 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | USD | 67.66 | 67.66 | 67.66 | 67.66 | 16.915 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | USD | 67.66 | 67.66 | 67.5 | 67.66 | 16.915 | +1.53 (+2.31%) | 400 |
| 20 Jul 2023 | USD | 66.13 | 66.13 | 66.13 | 66.13 | 16.5325 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | USD | 66.13 | 66.13 | 66.13 | 66.13 | 16.5325 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | USD | 66.21 | 66.21 | 66.13 | 66.13 | 16.5325 | -0.47 (-0.71%) | 300 |
| 17 Jul 2023 | USD | 66.6 | 66.6 | 66.6 | 66.6 | 16.65 | 0.0 (0.0%) | 192 |
| 14 Jul 2023 | USD | 66.6 | 66.6 | 66.6 | 66.6 | 16.65 | +1.5 (+2.30%) | 800 |
| 13 Jul 2023 | USD | 65.26 | 65.26 | 65.1 | 65.1 | 16.275 | -2.86 (-4.21%) | 400 |
| 12 Jul 2023 | USD | 67.96 | 67.96 | 67.96 | 67.96 | 16.99 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | USD | 67.96 | 67.96 | 67.96 | 67.96 | 16.99 | 0.0 (0.0%) | 100 |
| 10 Jul 2023 | USD | 67.96 | 67.96 | 67.96 | 67.96 | 16.99 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | USD | 67.96 | 67.96 | 67.96 | 67.96 | 16.99 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | USD | 67.96 | 67.96 | 67.96 | 67.96 | 16.99 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | USD | 67.96 | 67.96 | 67.96 | 67.96 | 16.99 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 67.96 | 67.96 | 67.96 | 67.96 | 16.99 | 0.0 (0.0%) | 10 |
| 30 Jun 2023 | USD | 67.96 | 67.96 | 67.96 | 67.96 | 16.99 | +1.08 (+1.61%) | 300 |
| 29 Jun 2023 | USD | 66.88 | 66.88 | 66.88 | 66.88 | 16.72 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | USD | 66.72 | 66.88 | 66.72 | 66.88 | 16.72 | +3.53 (+5.57%) | 1,400 |
| 27 Jun 2023 | USD | 65.2 | 65.2 | 63.35 | 63.35 | 15.8375 | -6.04 (-8.70%) | 500 |
| 26 Jun 2023 | USD | 69.39 | 69.39 | 69.39 | 69.39 | 17.3475 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | USD | 69.39 | 69.39 | 69.39 | 69.39 | 17.3475 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | USD | 69.39 | 69.39 | 69.39 | 69.39 | 17.3475 | 0.0 (0.0%) | 100 |
| 21 Jun 2023 | USD | 69.39 | 69.39 | 69.39 | 69.39 | 17.3475 | 0.0 (0.0%) | 1,100 |
| 20 Jun 2023 | USD | 69.39 | 69.39 | 69.39 | 69.39 | 17.3475 | 0.0 (0.0%) | 1,900 |
| 16 Jun 2023 | USD | 69.39 | 69.39 | 69.39 | 69.39 | 17.3475 | 0.0 (0.0%) | 1,000 |
| 15 Jun 2023 | USD | 69.39 | 69.39 | 69.39 | 69.39 | 17.3475 | +1.61 (+2.38%) | 100 |
| 14 Jun 2023 | USD | 67.78 | 67.78 | 67.78 | 67.78 | 16.945 | +4.77 (+7.57%) | 200 |
