| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.21 (+1.34%) | 390 |
| 1 Jul 2024 | USD | 15.65 | 15.65 | 15.54 | 15.62 | 15.62 | +0.12 (+0.77%) | 5,100 |
| 28 Jun 2024 | USD | 15.55 | 15.55 | 15.5 | 15.5 | 15.5 | -0.2 (-1.27%) | 2,700 |
| 27 Jun 2024 | USD | 14.76 | 15.7 | 14.76 | 15.7 | 15.7 | +0.2 (+1.29%) | 3,700 |
| 26 Jun 2024 | USD | 14.7 | 15.5 | 14.6 | 15.5 | 15.5 | +0.77 (+5.23%) | 5,300 |
| 25 Jun 2024 | USD | 14.89 | 14.89 | 14.73 | 14.73 | 14.73 | -0.77 (-4.97%) | 500 |
| 24 Jun 2024 | USD | 15.13 | 15.5 | 15.13 | 15.5 | 15.5 | +0.3 (+1.97%) | 11,800 |
| 21 Jun 2024 | USD | 15.15 | 15.2 | 15.15 | 15.2 | 15.2 | -0.5 (-3.18%) | 700 |
| 20 Jun 2024 | USD | 14.35 | 15.79 | 14.35 | 15.7 | 15.7 | +0.69 (+4.60%) | 844 |
| 18 Jun 2024 | USD | 14.99 | 15.29 | 14.86 | 15.01 | 15.01 | +0.08 (+0.54%) | 600 |
| 17 Jun 2024 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.27 (+1.84%) | 100 |
| 14 Jun 2024 | USD | 14.82 | 14.82 | 14.66 | 14.66 | 14.66 | -1.11 (-7.04%) | 12,100 |
| 13 Jun 2024 | USD | 14.96 | 16 | 14.96 | 15.77 | 15.77 | -0.23 (-1.44%) | 1,000 |
| 12 Jun 2024 | USD | 15.95 | 16 | 15.95 | 16 | 16 | +0.34 (+2.17%) | 2,600 |
| 11 Jun 2024 | USD | 15.5 | 15.66 | 15.5 | 15.66 | 15.66 | -0.29 (-1.82%) | 1,500 |
| 10 Jun 2024 | USD | 15.79 | 15.95 | 15.79 | 15.95 | 15.95 | +0.15 (+0.95%) | 300 |
| 7 Jun 2024 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +1.05 (+7.12%) | 300 |
| 6 Jun 2024 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.48 (-9.12%) | 200 |
| 5 Jun 2024 | USD | 15.54 | 16.23 | 15.38 | 16.23 | 16.23 | -0.45 (-2.70%) | 2,400 |
| 4 Jun 2024 | USD | 15.99 | 16.68 | 15.95 | 16.68 | 16.68 | -0.07 (-0.42%) | 6,700 |
| 3 Jun 2024 | USD | 16.63 | 16.79 | 15.85 | 16.75 | 16.75 | +1.1 (+7.03%) | 2,800 |
| 31 May 2024 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 15.81 | 15.81 | 15.65 | 15.65 | 15.65 | -1.01 (-6.06%) | 1,500 |
| 29 May 2024 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 100 |
| 28 May 2024 | USD | 16.15 | 16.66 | 16.15 | 16.66 | 16.66 | +0.11 (+0.66%) | 1,000 |
| 24 May 2024 | USD | 15.97 | 16.55 | 15.97 | 16.55 | 16.55 | -0.07 (-0.42%) | 500 |
| 23 May 2024 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 96 |
| 22 May 2024 | USD | 16.69 | 16.69 | 16.62 | 16.62 | 16.62 | -0.58 (-3.37%) | 300 |
| 21 May 2024 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 3,000 |
| 20 May 2024 | USD | 16.86 | 17.2 | 16.86 | 17.2 | 17.2 | +0.5 (+2.99%) | 800 |
