Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 63.01 | 63.01 | 63.01 | 63.01 | 15.7525 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 63.01 | 63.01 | 63.01 | 63.01 | 15.7525 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 63.01 | 63.01 | 63.01 | 63.01 | 15.7525 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 63.01 | 63.01 | 63.01 | 63.01 | 15.7525 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 63.01 | 63.01 | 63.01 | 63.01 | 15.7525 | 0.0 (0.0%) | 100 |
6 Jun 2023 | USD | 63.01 | 63.01 | 63.01 | 63.01 | 15.7525 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 63.01 | 63.01 | 63.01 | 63.01 | 15.7525 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 63.01 | 63.01 | 63.01 | 63.01 | 15.7525 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 63.01 | 63.01 | 63.01 | 63.01 | 15.7525 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 63.01 | 63.01 | 63.01 | 63.01 | 15.7525 | 0.0 (0.0%) | 11 |
30 May 2023 | USD | 63.01 | 63.01 | 63.01 | 63.01 | 15.7525 | -0.46 (-0.72%) | 300 |
26 May 2023 | USD | 63.76 | 63.76 | 63.47 | 63.47 | 15.8675 | +0.21 (+0.33%) | 5,000 |
25 May 2023 | USD | 63.26 | 63.42 | 63.26 | 63.26 | 15.815 | +0.12 (+0.19%) | 4,700 |
24 May 2023 | USD | 63.14 | 63.14 | 63.14 | 63.14 | 15.785 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 63.14 | 63.14 | 63.14 | 63.14 | 15.785 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 63.14 | 63.14 | 63.14 | 63.14 | 15.785 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 63.14 | 63.14 | 63.14 | 63.14 | 15.785 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 61.46 | 63.14 | 61.46 | 63.14 | 15.785 | +3.17 (+5.29%) | 500 |
17 May 2023 | USD | 59.97 | 59.97 | 59.97 | 59.97 | 14.9925 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 59.97 | 59.97 | 59.97 | 59.97 | 14.9925 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 59.97 | 59.97 | 59.97 | 59.97 | 14.9925 | +0.05 (+0.08%) | 300 |
12 May 2023 | USD | 59.92 | 59.92 | 59.92 | 59.92 | 14.98 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 59.92 | 59.92 | 59.92 | 59.92 | 14.98 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 59.92 | 59.92 | 59.92 | 59.92 | 14.98 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 59.92 | 59.92 | 59.92 | 59.92 | 14.98 | 0.0 (0.0%) | 300 |
8 May 2023 | USD | 59.92 | 59.92 | 59.92 | 59.92 | 14.98 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 59.92 | 59.92 | 59.92 | 59.92 | 14.98 | 0.0 (0.0%) | 49 |
4 May 2023 | USD | 59.92 | 59.92 | 59.92 | 59.92 | 14.98 | -0.27 (-0.45%) | 1,300 |
3 May 2023 | USD | 60.19 | 60.19 | 60.19 | 60.19 | 15.0475 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 60.19 | 60.19 | 60.19 | 60.19 | 15.0475 | 0.0 (0.0%) | 0 |