| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 51.73 | 51.73 | 51.73 | 51.73 | 12.9325 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | USD | 51.73 | 51.73 | 51.73 | 51.73 | 12.9325 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | USD | 51.89 | 51.89 | 51.73 | 51.73 | 12.9325 | -3.21 (-5.84%) | 300 |
| 14 Mar 2023 | USD | 54.94 | 54.94 | 54.94 | 54.94 | 13.735 | 0.0 (0.0%) | 600 |
| 13 Mar 2023 | USD | 54.94 | 54.94 | 54.94 | 54.94 | 13.735 | 0.0 (0.0%) | 100 |
| 10 Mar 2023 | USD | 54.94 | 54.94 | 54.94 | 54.94 | 13.735 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | USD | 54.94 | 54.94 | 54.94 | 54.94 | 13.735 | 0.0 (0.0%) | 100 |
| 8 Mar 2023 | USD | 54.94 | 54.94 | 54.94 | 54.94 | 13.735 | 0.0 (0.0%) | 107 |
| 7 Mar 2023 | USD | 55.02 | 55.02 | 54.94 | 54.94 | 13.735 | -1.14 (-2.03%) | 2,000 |
| 6 Mar 2023 | USD | 55.92 | 56.08 | 55.92 | 56.08 | 14.02 | +1 (+1.82%) | 300 |
| 3 Mar 2023 | USD | 55.08 | 55.08 | 55.08 | 55.08 | 13.77 | -0.17 (-0.31%) | 200 |
| 2 Mar 2023 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 13.8125 | 0.0 (0.0%) | 1,700 |
| 1 Mar 2023 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 13.8125 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 13.8125 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 13.8125 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 13.8125 | 0.0 (0.0%) | 300 |
| 23 Feb 2023 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 13.8125 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 13.8125 | 0.0 (0.0%) | 110 |
| 21 Feb 2023 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 13.8125 | +0.74 (+1.36%) | 100 |
| 17 Feb 2023 | USD | 54.67 | 54.67 | 54.51 | 54.51 | 13.6275 | -1.04 (-1.87%) | 300 |
| 16 Feb 2023 | USD | 55.39 | 55.55 | 55.39 | 55.55 | 13.8875 | +1.31 (+2.42%) | 400 |
| 15 Feb 2023 | USD | 54.24 | 54.24 | 54.24 | 54.24 | 13.56 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | USD | 54.24 | 54.24 | 54.24 | 54.24 | 13.56 | 0.0 (0.0%) | 52 |
| 13 Feb 2023 | USD | 54.36 | 54.36 | 54.24 | 54.24 | 13.56 | -0.77 (-1.40%) | 1,200 |
| 10 Feb 2023 | USD | 55.01 | 55.01 | 55.01 | 55.01 | 13.7525 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 55.01 | 55.01 | 55.01 | 55.01 | 13.7525 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | USD | 55.01 | 55.01 | 55.01 | 55.01 | 13.7525 | 0.0 (0.0%) | 88 |
| 7 Feb 2023 | USD | 55.01 | 55.01 | 55.01 | 55.01 | 13.7525 | +0.18 (+0.33%) | 300 |
| 6 Feb 2023 | USD | 55.86 | 55.86 | 54.83 | 54.83 | 13.7075 | +1.48 (+2.77%) | 600 |
| 3 Feb 2023 | USD | 53.35 | 53.35 | 53.35 | 53.35 | 13.3375 | 0.0 (0.0%) | 3,500 |
