Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 16.86 | 17.2 | 16.86 | 17.2 | 17.2 | +0.5 (+2.99%) | 800 |
17 May 2024 | USD | 17.3 | 17.3 | 16.7 | 16.7 | 16.7 | +0.07 (+0.42%) | 900 |
16 May 2024 | USD | 16.75 | 16.79 | 16.63 | 16.63 | 16.63 | +0.73 (+4.59%) | 400 |
15 May 2024 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 70 |
14 May 2024 | USD | 16.65 | 16.81 | 15.9 | 15.9 | 15.9 | -0.15 (-0.93%) | 700 |
13 May 2024 | USD | 16.68 | 16.84 | 16.05 | 16.05 | 16.05 | -0.91 (-5.37%) | 500 |
10 May 2024 | USD | 16.6 | 16.96 | 16.6 | 16.96 | 16.96 | +0.27 (+1.62%) | 3,200 |
9 May 2024 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 16.85 | 16.85 | 16.69 | 16.69 | 16.69 | -0.52 (-3.02%) | 300 |
7 May 2024 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.0 (0.0%) | 2,000 |
6 May 2024 | USD | 17.57 | 17.57 | 17.21 | 17.21 | 17.21 | -0.69 (-3.85%) | 2,300 |
3 May 2024 | USD | 17.74 | 17.9 | 17.74 | 17.9 | 17.9 | +0.4 (+2.29%) | 600 |
2 May 2024 | USD | 17.86 | 17.86 | 16.94 | 17.5 | 17.5 | +0.01 (+0.06%) | 1,700 |
1 May 2024 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.12 (+0.69%) | 200 |
30 Apr 2024 | USD | 17.21 | 17.37 | 17.21 | 17.37 | 17.37 | -0.49 (-2.74%) | 300 |
29 Apr 2024 | USD | 17.83 | 17.86 | 17.83 | 17.86 | 17.86 | +0.14 (+0.79%) | 300 |
26 Apr 2024 | USD | 17.81 | 17.97 | 17.72 | 17.72 | 17.72 | -0.47 (-2.58%) | 1,100 |
25 Apr 2024 | USD | 18.03 | 18.19 | 18.03 | 18.19 | 18.19 | +0.12 (+0.66%) | 1,300 |
24 Apr 2024 | USD | 18.16 | 18.16 | 18.07 | 18.07 | 18.07 | +0.26 (+1.46%) | 5,700 |
23 Apr 2024 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.75 (-4.04%) | 200 |
22 Apr 2024 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 55 |
19 Apr 2024 | USD | 18.41 | 18.57 | 18.4 | 18.56 | 18.56 | -0.18 (-0.96%) | 1,200 |
18 Apr 2024 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 18.75 | 18.9 | 18.74 | 18.74 | 18.74 | -0.34 (-1.78%) | 2,300 |
16 Apr 2024 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.0 (0.0%) | 54 |
15 Apr 2024 | USD | 19.19 | 19.35 | 19.08 | 19.08 | 19.08 | -0.27 (-1.40%) | 500 |
12 Apr 2024 | USD | 19.19 | 19.35 | 19.19 | 19.35 | 19.35 | +0.27 (+1.42%) | 1,100 |
11 Apr 2024 | USD | 19.08 | 19.36 | 19.08 | 19.08 | 19.08 | -0.25 (-1.29%) | 700 |
10 Apr 2024 | USD | 19.17 | 19.33 | 19.17 | 19.33 | 19.33 | +0.19 (+0.99%) | 500 |
9 Apr 2024 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.85 (+4.65%) | 200 |