Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.0 (0.0%) | 145 |
5 Apr 2024 | USD | 18.69 | 18.79 | 18.29 | 18.29 | 18.29 | -0.57 (-3.02%) | 1,200 |
4 Apr 2024 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.37 (+2.00%) | 100 |
3 Apr 2024 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.58 (+3.24%) | 500 |
2 Apr 2024 | USD | 17.91 | 17.95 | 17.91 | 17.91 | 17.91 | -0.79 (-4.22%) | 600 |
1 Apr 2024 | USD | 19.45 | 19.45 | 18.02 | 18.7 | 18.7 | -0.6 (-3.11%) | 3,200 |
28 Mar 2024 | USD | 19.54 | 19.7 | 19.3 | 19.3 | 19.3 | -0.53 (-2.67%) | 3,400 |
27 Mar 2024 | USD | 19.35 | 20.13 | 19.35 | 19.83 | 19.83 | +0.48 (+2.48%) | 4,600 |
26 Mar 2024 | USD | 19.42 | 19.58 | 19.3 | 19.35 | 19.35 | +0.31 (+1.63%) | 2,300 |
25 Mar 2024 | USD | 19.51 | 19.67 | 19.04 | 19.04 | 19.04 | -0.66 (-3.35%) | 900 |
22 Mar 2024 | USD | 19.5 | 19.7 | 19.37 | 19.7 | 19.7 | +0.79 (+4.18%) | 1,600 |
21 Mar 2024 | USD | 19.07 | 19.07 | 18.91 | 18.91 | 18.91 | +0.11 (+0.59%) | 400 |
20 Mar 2024 | USD | 19.2 | 19.47 | 18.8 | 18.8 | 18.8 | -0.65 (-3.34%) | 900 |
19 Mar 2024 | USD | 19.43 | 19.59 | 19.4 | 19.45 | 19.45 | +0.2 (+1.04%) | 2,000 |
18 Mar 2024 | USD | 19.1 | 19.26 | 19.09 | 19.25 | 19.25 | +0.44 (+2.34%) | 700 |
15 Mar 2024 | USD | 18.81 | 18.81 | 18.7 | 18.81 | 18.81 | +0.95 (+5.32%) | 900 |
14 Mar 2024 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.79 (-4.24%) | 800 |
13 Mar 2024 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 18.76 | 18.76 | 18.49 | 18.65 | 18.65 | -0.58 (-3.02%) | 1,300 |
8 Mar 2024 | USD | 19.06 | 19.23 | 19.06 | 19.23 | 19.23 | +0.04 (+0.21%) | 1,600 |
7 Mar 2024 | USD | 19.27 | 19.27 | 19.19 | 19.19 | 19.19 | -0.35 (-1.79%) | 500 |
6 Mar 2024 | USD | 19 | 19.54 | 19 | 19.54 | 19.54 | +0.54 (+2.84%) | 900 |
5 Mar 2024 | USD | 18.92 | 19.08 | 18.57 | 19 | 19 | +0.37 (+1.99%) | 1,000 |
4 Mar 2024 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.08 (-0.43%) | 300 |
1 Mar 2024 | USD | 18.73 | 18.78 | 18.65 | 18.71 | 18.71 | +0.66 (+3.66%) | 1,800 |
29 Feb 2024 | USD | 18.21 | 18.21 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 3,400 |
28 Feb 2024 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.16 (+0.89%) | 100 |
27 Feb 2024 | USD | 18.05 | 18.05 | 17.89 | 17.89 | 17.89 | -0.76 (-4.08%) | 700 |
26 Feb 2024 | USD | 18.65 | 18.65 | 18.49 | 18.65 | 18.65 | +0.08 (+0.43%) | 300 |