Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 18.53 | 18.57 | 18.52 | 18.57 | 18.57 | +0.74 (+4.15%) | 1,400 |
22 Feb 2024 | USD | 18.69 | 18.69 | 17.83 | 17.83 | 17.83 | +0.24 (+1.36%) | 600 |
21 Feb 2024 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.01 (-0.06%) | 200 |
20 Feb 2024 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.02 (-0.11%) | 300 |
16 Feb 2024 | USD | 18.32 | 18.32 | 17.62 | 17.62 | 17.62 | -0.24 (-1.34%) | 3,100 |
15 Feb 2024 | USD | 17.69 | 17.86 | 17.69 | 17.86 | 17.86 | +0.23 (+1.30%) | 7,000 |
14 Feb 2024 | USD | 17.18 | 17.63 | 17.18 | 17.63 | 17.63 | +0.01 (+0.06%) | 4,000 |
13 Feb 2024 | USD | 17.48 | 17.62 | 17.46 | 17.62 | 17.62 | +0.06 (+0.34%) | 1,700 |
12 Feb 2024 | USD | 17.4 | 17.56 | 17.4 | 17.56 | 17.56 | +0.55 (+3.23%) | 300 |
9 Feb 2024 | USD | 17.65 | 17.65 | 16.84 | 17.01 | 17.01 | -0.27 (-1.56%) | 1,700 |
8 Feb 2024 | USD | 17.26 | 17.28 | 17.26 | 17.28 | 17.28 | +0.65 (+3.91%) | 300 |
7 Feb 2024 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0 (0.0%) | 103 |
6 Feb 2024 | USD | 16.83 | 16.83 | 16.63 | 16.63 | 16.63 | -0.07 (-0.42%) | 1,900 |
5 Feb 2024 | USD | 16.7 | 16.7 | 16.66 | 16.7 | 16.7 | +0.59 (+3.66%) | 500 |
2 Feb 2024 | USD | 16.35 | 16.35 | 15.95 | 16.11 | 16.11 | +0.27 (+1.70%) | 1,500 |
1 Feb 2024 | USD | 15.79 | 15.84 | 15.79 | 15.84 | 15.84 | +0.26 (+1.67%) | 2,400 |
31 Jan 2024 | USD | 15.74 | 15.74 | 15.58 | 15.58 | 15.58 | -0.53 (-3.29%) | 300 |
30 Jan 2024 | USD | 15.95 | 16.11 | 15.95 | 16.11 | 16.11 | +0.01 (+0.06%) | 200 |
29 Jan 2024 | USD | 16.1 | 16.1 | 16.05 | 16.1 | 16.1 | +0.4 (+2.55%) | 2,300 |
26 Jan 2024 | USD | 15.54 | 15.7 | 15.54 | 15.7 | 15.7 | -0.38 (-2.36%) | 1,100 |
25 Jan 2024 | USD | 16.13 | 16.13 | 15.92 | 16.08 | 16.08 | +0.55 (+3.54%) | 400 |
24 Jan 2024 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.42 (-2.63%) | 200 |
23 Jan 2024 | USD | 15.95 | 16.11 | 15.95 | 15.95 | 15.95 | +0.7 (+4.59%) | 700 |
22 Jan 2024 | USD | 15.74 | 15.9 | 15.24 | 15.25 | 15.25 | -0.39 (-2.49%) | 7,800 |
19 Jan 2024 | USD | 15.09 | 15.64 | 15.06 | 15.64 | 15.64 | +0.09 (+0.58%) | 900 |
18 Jan 2024 | USD | 15.55 | 16.01 | 14.94 | 15.55 | 15.55 | +0.32 (+2.10%) | 5,800 |
17 Jan 2024 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.39 (-2.50%) | 300 |
16 Jan 2024 | USD | 15.81 | 15.81 | 15.11 | 15.62 | 15.62 | +0.07 (+0.45%) | 3,100 |
12 Jan 2024 | USD | 16.14 | 16.3 | 15.55 | 15.55 | 15.55 | +0.1 (+0.65%) | 700 |
11 Jan 2024 | USD | 15.52 | 15.52 | 15.45 | 15.45 | 15.45 | -0.32 (-2.03%) | 3,600 |