Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 15.61 | 15.77 | 15.61 | 15.77 | 15.77 | +0.48 (+3.14%) | 11,400 |
9 Jan 2024 | USD | 15.13 | 15.29 | 15.13 | 15.29 | 15.29 | +0.08 (+0.53%) | 800 |
8 Jan 2024 | USD | 15.33 | 15.49 | 15.05 | 15.21 | 15.21 | +0.11 (+0.73%) | 8,400 |
5 Jan 2024 | USD | 15.24 | 15.4 | 14.69 | 15.1 | 15.1 | -0.01 (-0.07%) | 1,100 |
4 Jan 2024 | USD | 15.26 | 15.42 | 15.11 | 15.11 | 15.11 | +0.04 (+0.27%) | 600 |
3 Jan 2024 | USD | 15.17 | 15.17 | 14.91 | 15.07 | 15.07 | +0.57 (+3.93%) | 1,100 |
2 Jan 2024 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.02 (-0.14%) | 100 |
29 Dec 2023 | USD | 14.68 | 14.68 | 14.52 | 14.52 | 14.52 | -0.6 (-3.97%) | 300 |
28 Dec 2023 | USD | 15.01 | 15.12 | 14.83 | 15.12 | 15.12 | +0.71 (+4.93%) | 1,400 |
27 Dec 2023 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 82 |
26 Dec 2023 | USD | 14.56 | 15.24 | 14.4 | 14.41 | 14.41 | -0.33 (-2.24%) | 5,500 |
22 Dec 2023 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 22 |
21 Dec 2023 | USD | 14.9 | 14.9 | 14.74 | 14.74 | 14.74 | +0.08 (+0.55%) | 1,100 |
20 Dec 2023 | USD | 14.56 | 14.66 | 14.4 | 14.66 | 14.66 | -0.64 (-4.18%) | 1,200 |
19 Dec 2023 | USD | 15 | 15.3 | 15 | 15.3 | 15.3 | +0.68 (+4.65%) | 1,300 |
18 Dec 2023 | USD | 14.72 | 14.72 | 14.62 | 14.62 | 14.62 | +0.19 (+1.32%) | 4,100 |
15 Dec 2023 | USD | 14.56 | 14.59 | 14.4 | 14.43 | 14.43 | 0.0 (0.0%) | 1,100 |
14 Dec 2023 | USD | 14.82 | 14.84 | 14.43 | 14.43 | 14.43 | -0.39 (-2.63%) | 1,200 |
13 Dec 2023 | USD | 14.53 | 14.82 | 14.37 | 14.82 | 14.82 | -0.63 (-4.08%) | 23,900 |
12 Dec 2023 | USD | 14.8 | 15.45 | 14.64 | 15.45 | 15.45 | +1.04 (+7.22%) | 800 |
11 Dec 2023 | USD | 14.57 | 14.57 | 14.41 | 14.41 | 14.41 | -0.74 (-4.88%) | 8,200 |
8 Dec 2023 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 6,100 |
7 Dec 2023 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.08 (+0.53%) | 100 |
6 Dec 2023 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 15.09 | 15.09 | 14.93 | 15.07 | 15.07 | -0.12 (-0.79%) | 500 |
4 Dec 2023 | USD | 15.01 | 15.44 | 14.85 | 15.19 | 15.19 | -0.84 (-5.24%) | 600 |
1 Dec 2023 | USD | 15.87 | 16.03 | 15.87 | 16.03 | 16.03 | +0.22 (+1.39%) | 300 |
30 Nov 2023 | USD | 15.44 | 15.81 | 15.44 | 15.81 | 15.81 | +0.08 (+0.51%) | 600 |
29 Nov 2023 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.63 (-3.85%) | 200 |
28 Nov 2023 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.0 (0.0%) | 10 |