Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.0 (0.0%) | 10 |
27 Nov 2023 | USD | 16.2 | 16.36 | 16.2 | 16.36 | 16.36 | +0.57 (+3.61%) | 800 |
24 Nov 2023 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.0 (0.0%) | 36 |
22 Nov 2023 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.16 (-1.00%) | 200 |
21 Nov 2023 | USD | 16.03 | 16.03 | 15.95 | 15.95 | 15.95 | -1.03 (-6.07%) | 1,200 |
20 Nov 2023 | USD | 16.37 | 16.98 | 16.37 | 16.98 | 16.98 | +1.17 (+7.40%) | 400 |
17 Nov 2023 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 78 |
15 Nov 2023 | USD | 16.2 | 16.36 | 15.81 | 15.81 | 15.81 | +0.11 (+0.70%) | 1,400 |
14 Nov 2023 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 10 |
13 Nov 2023 | USD | 15.75 | 15.91 | 15.66 | 15.7 | 15.7 | -0.35 (-2.18%) | 900 |
10 Nov 2023 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 10 |
9 Nov 2023 | USD | 15.89 | 16.05 | 15.89 | 16.05 | 16.05 | +1.07 (+7.14%) | 300 |
8 Nov 2023 | USD | 15.29 | 15.45 | 14.98 | 14.98 | 14.98 | -0.26 (-1.71%) | 700 |
7 Nov 2023 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.51 (-3.24%) | 1,700 |
6 Nov 2023 | USD | 16.34 | 16.49 | 15.75 | 15.75 | 15.75 | -0.21 (-1.32%) | 900 |
3 Nov 2023 | USD | 15.77 | 15.96 | 15.77 | 15.96 | 15.96 | +0.88 (+5.84%) | 800 |
2 Nov 2023 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 100 |
1 Nov 2023 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 14.85 | 15.08 | 14.85 | 15.08 | 15.08 | +0.35 (+2.38%) | 300 |
30 Oct 2023 | USD | 15.46 | 15.62 | 14.73 | 14.73 | 14.73 | -0.64 (-4.16%) | 3,000 |
27 Oct 2023 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0 (0.0%) | 23 |
26 Oct 2023 | USD | 15.21 | 15.37 | 14.99 | 15.37 | 15.37 | +0.28 (+1.86%) | 500 |
25 Oct 2023 | USD | 15.2 | 15.2 | 15.04 | 15.09 | 15.09 | -0.43 (-2.77%) | 3,000 |
24 Oct 2023 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 5,000 |
23 Oct 2023 | USD | 15.36 | 15.52 | 15.36 | 15.52 | 15.52 | +0.27 (+1.77%) | 400 |
20 Oct 2023 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.82 (-5.10%) | 1,300 |
19 Oct 2023 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0 (0.0%) | 13 |
18 Oct 2023 | USD | 15.63 | 16.07 | 15.59 | 16.07 | 16.07 | +0.2 (+1.26%) | 17,800 |
17 Oct 2023 | USD | 16.11 | 16.27 | 15.87 | 15.87 | 15.87 | -0.22 (-1.37%) | 500 |