| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 15.93 | 16.09 | 15.93 | 16.09 | 16.09 | -0.37 (-2.25%) | 8,000 |
| 13 Oct 2023 | USD | 16.3 | 16.46 | 16.3 | 16.46 | 16.46 | +0.45 (+2.81%) | 800 |
| 12 Oct 2023 | USD | 16.17 | 16.17 | 16.01 | 16.01 | 16.01 | -0.02 (-0.12%) | 300 |
| 11 Oct 2023 | USD | 15.98 | 16.03 | 15.87 | 16.03 | 16.03 | +0.6 (+3.89%) | 1,800 |
| 10 Oct 2023 | USD | 15.59 | 15.59 | 15.43 | 15.43 | 15.43 | -0.12 (-0.77%) | 300 |
| 9 Oct 2023 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 41 |
| 6 Oct 2023 | USD | 15.47 | 15.55 | 15.47 | 15.55 | 15.55 | +0.39 (+2.57%) | 1,400 |
| 5 Oct 2023 | USD | 15.31 | 15.32 | 15.16 | 15.16 | 15.16 | -0.1 (-0.66%) | 1,100 |
| 4 Oct 2023 | USD | 15.03 | 15.26 | 15.03 | 15.26 | 15.26 | -1 (-6.15%) | 1,000 |
| 3 Oct 2023 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0 (0.0%) | 85 |
| 2 Oct 2023 | USD | 16.1 | 16.26 | 16.1 | 16.26 | 16.26 | +0.14 (+0.87%) | 500 |
| 29 Sep 2023 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -53.25 (-76.76%) | 100 |
| 28 Sep 2023 | USD | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | +65.034 (+1500.00%) | 0 |
| 28 Sep 2023 |
|
|||||||
| 27 Sep 2023 | USD | 17.3425 | 17.3425 | 17.3425 | 17.3425 | 4.3356 | 0.0 (0.0%) | 18,400 |
| 26 Sep 2023 | USD | 17.3425 | 17.3425 | 17.3425 | 17.3425 | 4.3356 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | USD | 17.3425 | 17.3425 | 17.3425 | 17.3425 | 4.3356 | -52.028 (-75%) | 8 |
| 22 Sep 2023 | USD | 69.37 | 69.37 | 69.37 | 69.37 | 17.3425 | -0.92 (-1.31%) | 100 |
| 21 Sep 2023 | USD | 70.29 | 70.29 | 70.29 | 70.29 | 17.5725 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 70.29 | 70.29 | 70.29 | 70.29 | 17.5725 | 0.0 (0.0%) | 200 |
| 19 Sep 2023 | USD | 70.29 | 70.29 | 70.29 | 70.29 | 17.5725 | 0.0 (0.0%) | 100 |
| 18 Sep 2023 | USD | 70.29 | 70.29 | 70.29 | 70.29 | 17.5725 | +4.69 (+7.15%) | 200 |
| 15 Sep 2023 | USD | 65.6 | 65.6 | 65.6 | 65.6 | 16.4 | 0.0 (0.0%) | 6 |
| 14 Sep 2023 | USD | 65.6 | 65.6 | 65.6 | 65.6 | 16.4 | -3.9 (-5.61%) | 6,800 |
| 13 Sep 2023 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 17.375 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 17.375 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 17.375 | -0.01 (-0.01%) | 1,600 |
| 8 Sep 2023 | USD | 66.67 | 69.67 | 66.57 | 69.51 | 17.3775 | +0.96 (+1.40%) | 1,400 |
| 7 Sep 2023 | USD | 68.55 | 68.55 | 68.55 | 68.55 | 17.1375 | 0.0 (0.0%) | 20 |
| 6 Sep 2023 | USD | 68.55 | 68.55 | 68.55 | 68.55 | 17.1375 | -1.84 (-2.61%) | 100 |
| 5 Sep 2023 | USD | 70.39 | 70.39 | 70.39 | 70.39 | 17.5975 | 0.0 (0.0%) | 159 |
