Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.82 (-5.10%) | 1,300 |
19 Oct 2023 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0 (0.0%) | 13 |
18 Oct 2023 | USD | 15.63 | 16.07 | 15.59 | 16.07 | 16.07 | +0.2 (+1.26%) | 17,800 |
17 Oct 2023 | USD | 16.11 | 16.27 | 15.87 | 15.87 | 15.87 | -0.22 (-1.37%) | 500 |
16 Oct 2023 | USD | 15.93 | 16.09 | 15.93 | 16.09 | 16.09 | -0.37 (-2.25%) | 8,000 |
13 Oct 2023 | USD | 16.3 | 16.46 | 16.3 | 16.46 | 16.46 | +0.45 (+2.81%) | 800 |
12 Oct 2023 | USD | 16.17 | 16.17 | 16.01 | 16.01 | 16.01 | -0.02 (-0.12%) | 300 |
11 Oct 2023 | USD | 15.98 | 16.03 | 15.87 | 16.03 | 16.03 | +0.6 (+3.89%) | 1,800 |
10 Oct 2023 | USD | 15.59 | 15.59 | 15.43 | 15.43 | 15.43 | -0.12 (-0.77%) | 300 |
9 Oct 2023 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 41 |
6 Oct 2023 | USD | 15.47 | 15.55 | 15.47 | 15.55 | 15.55 | +0.39 (+2.57%) | 1,400 |
5 Oct 2023 | USD | 15.31 | 15.32 | 15.16 | 15.16 | 15.16 | -0.1 (-0.66%) | 1,100 |
4 Oct 2023 | USD | 15.03 | 15.26 | 15.03 | 15.26 | 15.26 | -1 (-6.15%) | 1,000 |
3 Oct 2023 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0 (0.0%) | 85 |
2 Oct 2023 | USD | 16.1 | 16.26 | 16.1 | 16.26 | 16.26 | +0.14 (+0.87%) | 500 |
29 Sep 2023 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -53.25 (-76.76%) | 100 |
28 Sep 2023 | USD | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | +65.034 (+1500.00%) | 0 |
28 Sep 2023 |
|
|||||||
27 Sep 2023 | USD | 17.3425 | 17.3425 | 17.3425 | 17.3425 | 4.3356 | 0.0 (0.0%) | 18,400 |
26 Sep 2023 | USD | 17.3425 | 17.3425 | 17.3425 | 17.3425 | 4.3356 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 17.3425 | 17.3425 | 17.3425 | 17.3425 | 4.3356 | -52.028 (-75%) | 8 |
22 Sep 2023 | USD | 69.37 | 69.37 | 69.37 | 69.37 | 17.3425 | -0.92 (-1.31%) | 100 |
21 Sep 2023 | USD | 70.29 | 70.29 | 70.29 | 70.29 | 17.5725 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 70.29 | 70.29 | 70.29 | 70.29 | 17.5725 | 0.0 (0.0%) | 200 |
19 Sep 2023 | USD | 70.29 | 70.29 | 70.29 | 70.29 | 17.5725 | 0.0 (0.0%) | 100 |
18 Sep 2023 | USD | 70.29 | 70.29 | 70.29 | 70.29 | 17.5725 | +4.69 (+7.15%) | 200 |
15 Sep 2023 | USD | 65.6 | 65.6 | 65.6 | 65.6 | 16.4 | 0.0 (0.0%) | 6 |
14 Sep 2023 | USD | 65.6 | 65.6 | 65.6 | 65.6 | 16.4 | -3.9 (-5.61%) | 6,800 |
13 Sep 2023 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 17.375 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 17.375 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 17.375 | -0.01 (-0.01%) | 1,600 |