Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 16.22 | 16.7 | 16.22 | 16.68 | 16.68 | -0.39 (-2.28%) | 46,100 |
20 May 2024 | USD | 17.13 | 17.26 | 16.96 | 17.07 | 17.07 | +0.24 (+1.43%) | 97,400 |
17 May 2024 | USD | 17.4 | 17.4 | 16.79 | 16.83 | 16.83 | 0.0 (0.0%) | 46,100 |
16 May 2024 | USD | 16.49 | 17.01 | 16.49 | 16.83 | 16.83 | -0.23 (-1.35%) | 52,300 |
15 May 2024 | USD | 16.95 | 17.08 | 16.95 | 17.06 | 17.06 | +0.66 (+4.02%) | 50,400 |
14 May 2024 | USD | 16.8 | 16.8 | 16.25 | 16.4 | 16.4 | +0.14 (+0.86%) | 75,400 |
13 May 2024 | USD | 16.3 | 16.34 | 16.23 | 16.26 | 16.26 | -0.35 (-2.11%) | 84,300 |
10 May 2024 | USD | 16.18 | 17.2 | 16.18 | 16.61 | 16.61 | -0.37 (-2.18%) | 60,400 |
9 May 2024 | USD | 16.86 | 16.98 | 16.86 | 16.98 | 16.98 | -0.06 (-0.35%) | 48,000 |
8 May 2024 | USD | 17.07 | 17.09 | 16.95 | 17.04 | 17.04 | -0.08 (-0.47%) | 82,700 |
7 May 2024 | USD | 16.9 | 17.22 | 16.9 | 17.12 | 17.12 | -0.43 (-2.45%) | 67,200 |
6 May 2024 | USD | 17.49 | 17.55 | 17.04 | 17.55 | 17.55 | +0.3 (+1.74%) | 39,500 |
3 May 2024 | USD | 17.3 | 17.41 | 17.14 | 17.25 | 17.25 | +0.05 (+0.29%) | 39,000 |
2 May 2024 | USD | 17.05 | 17.26 | 17.05 | 17.2 | 17.2 | +0.55 (+3.30%) | 44,300 |
1 May 2024 | USD | 17 | 17 | 16.65 | 16.65 | 16.65 | -0.32 (-1.89%) | 30,700 |
30 Apr 2024 | USD | 17.18 | 17.18 | 16.92 | 16.97 | 16.97 | -0.95 (-5.30%) | 59,500 |
29 Apr 2024 | USD | 17.7 | 17.92 | 17.7 | 17.92 | 17.92 | +0.06 (+0.34%) | 62,800 |
26 Apr 2024 | USD | 17.8 | 17.86 | 17.1 | 17.86 | 17.86 | -0.03 (-0.17%) | 55,800 |
25 Apr 2024 | USD | 17.86 | 18.15 | 17.72 | 17.89 | 17.89 | -0.34 (-1.87%) | 51,700 |
24 Apr 2024 | USD | 18.3 | 18.77 | 18.14 | 18.23 | 18.23 | +0.09 (+0.50%) | 110,400 |
23 Apr 2024 | USD | 17.85 | 18.14 | 17.85 | 18.14 | 18.14 | -0.14 (-0.77%) | 76,000 |
22 Apr 2024 | USD | 18.32 | 18.37 | 18.2 | 18.28 | 18.28 | -0.16 (-0.87%) | 71,400 |
19 Apr 2024 | USD | 18.43 | 18.44 | 18.39 | 18.44 | 18.44 | -0.03 (-0.16%) | 26,600 |
18 Apr 2024 | USD | 18.47 | 18.59 | 18.44 | 18.47 | 18.47 | -0.09 (-0.48%) | 46,600 |
17 Apr 2024 | USD | 18.66 | 18.66 | 18.45 | 18.56 | 18.56 | -0.15 (-0.80%) | 24,000 |
16 Apr 2024 | USD | 18.85 | 18.85 | 18.71 | 18.71 | 18.71 | -0.31 (-1.63%) | 30,900 |
15 Apr 2024 | USD | 19.35 | 19.35 | 19.01 | 19.02 | 19.02 | +0.02 (+0.11%) | 25,800 |
12 Apr 2024 | USD | 19.15 | 19.15 | 18.83 | 19 | 19 | -0.31 (-1.61%) | 11,900 |
11 Apr 2024 | USD | 19.24 | 19.33 | 19.11 | 19.31 | 19.31 | +0.38 (+2.01%) | 50,300 |
10 Apr 2024 | USD | 19.74 | 19.74 | 18.88 | 18.93 | 18.93 | -0.25 (-1.30%) | 21,000 |