| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 15.13 | 15.21 | 15.08 | 15.11 | 15.11 | -0.23 (-1.50%) | 79,500 |
| 13 Jun 2024 | USD | 15.4 | 15.4 | 15.26 | 15.34 | 15.34 | -0.34 (-2.17%) | 104,000 |
| 12 Jun 2024 | USD | 15.79 | 15.85 | 15.68 | 15.68 | 15.68 | +0.01 (+0.06%) | 64,400 |
| 11 Jun 2024 | USD | 15.75 | 15.75 | 15.61 | 15.67 | 15.67 | -0.11 (-0.70%) | 161,600 |
| 10 Jun 2024 | USD | 16.17 | 16.17 | 15.72 | 15.78 | 15.78 | -0.05 (-0.32%) | 61,200 |
| 7 Jun 2024 | USD | 16.3 | 16.32 | 15.77 | 15.83 | 15.83 | 0.0 (0.0%) | 46,200 |
| 6 Jun 2024 | USD | 15.4 | 15.91 | 15.4 | 15.83 | 15.83 | -0.09 (-0.57%) | 85,900 |
| 5 Jun 2024 | USD | 16.01 | 16.3 | 15.82 | 15.92 | 15.92 | -0.28 (-1.73%) | 90,000 |
| 4 Jun 2024 | USD | 16.3 | 16.3 | 16.16 | 16.2 | 16.2 | -0.01 (-0.06%) | 91,300 |
| 3 Jun 2024 | USD | 16.1 | 16.29 | 16.08 | 16.21 | 16.21 | +0.03 (+0.19%) | 169,200 |
| 31 May 2024 | USD | 15.65 | 16.2 | 15.65 | 16.18 | 16.18 | +0.13 (+0.81%) | 158,900 |
| 30 May 2024 | USD | 16.05 | 16.11 | 16.02 | 16.05 | 16.05 | +0.06 (+0.38%) | 95,000 |
| 29 May 2024 | USD | 16.07 | 16.08 | 15.97 | 15.99 | 15.99 | -0.08 (-0.50%) | 119,200 |
| 28 May 2024 | USD | 16.07 | 16.12 | 16.02 | 16.07 | 16.07 | -0.11 (-0.68%) | 118,800 |
| 24 May 2024 | USD | 16.17 | 16.21 | 16.12 | 16.18 | 16.18 | +0.11 (+0.68%) | 127,900 |
| 23 May 2024 | USD | 16.15 | 16.2 | 16 | 16.07 | 16.07 | -0.2 (-1.23%) | 110,700 |
| 22 May 2024 | USD | 16.3 | 16.37 | 16.25 | 16.27 | 16.27 | -0.41 (-2.46%) | 91,300 |
| 21 May 2024 | USD | 16.22 | 16.7 | 16.22 | 16.68 | 16.68 | -0.39 (-2.28%) | 46,100 |
| 20 May 2024 | USD | 17.13 | 17.26 | 16.96 | 17.07 | 17.07 | +0.24 (+1.43%) | 97,400 |
| 17 May 2024 | USD | 17.4 | 17.4 | 16.79 | 16.83 | 16.83 | 0.0 (0.0%) | 46,100 |
| 16 May 2024 | USD | 16.49 | 17.01 | 16.49 | 16.83 | 16.83 | -0.23 (-1.35%) | 52,300 |
| 15 May 2024 | USD | 16.95 | 17.08 | 16.95 | 17.06 | 17.06 | +0.66 (+4.02%) | 50,400 |
| 14 May 2024 | USD | 16.8 | 16.8 | 16.25 | 16.4 | 16.4 | +0.14 (+0.86%) | 75,400 |
| 13 May 2024 | USD | 16.3 | 16.34 | 16.23 | 16.26 | 16.26 | -0.35 (-2.11%) | 84,300 |
| 10 May 2024 | USD | 16.18 | 17.2 | 16.18 | 16.61 | 16.61 | -0.37 (-2.18%) | 60,400 |
| 9 May 2024 | USD | 16.86 | 16.98 | 16.86 | 16.98 | 16.98 | -0.06 (-0.35%) | 48,000 |
| 8 May 2024 | USD | 17.07 | 17.09 | 16.95 | 17.04 | 17.04 | -0.08 (-0.47%) | 82,700 |
| 7 May 2024 | USD | 16.9 | 17.22 | 16.9 | 17.12 | 17.12 | -0.43 (-2.45%) | 67,200 |
| 6 May 2024 | USD | 17.49 | 17.55 | 17.04 | 17.55 | 17.55 | +0.3 (+1.74%) | 39,500 |
| 3 May 2024 | USD | 17.3 | 17.41 | 17.14 | 17.25 | 17.25 | +0.05 (+0.29%) | 39,000 |
