| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | USD | 19.08 | 19.53 | 19.08 | 19.52 | 19.52 | +0.21 (+1.09%) | 19,200 |
| 19 Mar 2024 | USD | 19.27 | 19.39 | 19.18 | 19.31 | 19.31 | +0.59 (+3.15%) | 31,600 |
| 18 Mar 2024 | USD | 18.6 | 19.31 | 18.6 | 18.72 | 18.72 | +0.45 (+2.46%) | 26,100 |
| 15 Mar 2024 | USD | 18.32 | 18.33 | 18.23 | 18.27 | 18.27 | +0.51 (+2.87%) | 28,900 |
| 14 Mar 2024 | USD | 17.79 | 17.87 | 17.71 | 17.76 | 17.76 | -0.11 (-0.62%) | 29,400 |
| 13 Mar 2024 | USD | 18.39 | 18.39 | 17.76 | 17.87 | 17.87 | -0.26 (-1.43%) | 41,700 |
| 12 Mar 2024 | USD | 17.55 | 18.14 | 17.55 | 18.13 | 18.13 | +0.13 (+0.72%) | 44,700 |
| 11 Mar 2024 | USD | 18.5 | 18.5 | 18 | 18 | 18 | -0.6 (-3.23%) | 38,900 |
| 8 Mar 2024 | USD | 18.61 | 18.74 | 18.46 | 18.6 | 18.6 | -0.3 (-1.59%) | 33,100 |
| 7 Mar 2024 | USD | 19.46 | 19.46 | 18.8 | 18.9 | 18.9 | -0.3 (-1.56%) | 55,100 |
| 6 Mar 2024 | USD | 18.9 | 19.25 | 18.9 | 19.2 | 19.2 | +0.68 (+3.67%) | 53,000 |
| 5 Mar 2024 | USD | 19.03 | 19.03 | 18.51 | 18.52 | 18.52 | +0.2 (+1.09%) | 27,200 |
| 4 Mar 2024 | USD | 18.69 | 18.69 | 17.58 | 18.32 | 18.32 | -0.12 (-0.65%) | 66,900 |
| 1 Mar 2024 | USD | 18.35 | 18.46 | 18.23 | 18.44 | 18.44 | +0.22 (+1.21%) | 73,100 |
| 29 Feb 2024 | USD | 18.32 | 18.37 | 18.22 | 18.22 | 18.22 | -0.02 (-0.11%) | 51,700 |
| 28 Feb 2024 | USD | 18.28 | 18.31 | 18.21 | 18.24 | 18.24 | -0.07 (-0.38%) | 39,800 |
| 27 Feb 2024 | USD | 18.28 | 18.34 | 18.28 | 18.31 | 18.31 | +0.06 (+0.33%) | 32,500 |
| 26 Feb 2024 | USD | 18.85 | 18.85 | 18.23 | 18.25 | 18.25 | -0.09 (-0.49%) | 38,100 |
| 23 Feb 2024 | USD | 18.3 | 18.37 | 17.86 | 18.34 | 18.34 | +0.04 (+0.22%) | 24,800 |
| 22 Feb 2024 | USD | 18.3 | 18.33 | 18.26 | 18.3 | 18.3 | +0.52 (+2.92%) | 55,700 |
| 21 Feb 2024 | USD | 17.81 | 17.85 | 17.68 | 17.78 | 17.78 | -0.18 (-1.00%) | 78,300 |
| 20 Feb 2024 | USD | 18 | 18.02 | 17.88 | 17.96 | 17.96 | +0.25 (+1.41%) | 40,700 |
| 16 Feb 2024 | USD | 17.68 | 17.79 | 17.64 | 17.71 | 17.71 | +0.14 (+0.80%) | 60,900 |
| 15 Feb 2024 | USD | 17.3 | 17.59 | 17.3 | 17.57 | 17.57 | +0.24 (+1.38%) | 81,100 |
| 14 Feb 2024 | USD | 17.27 | 17.33 | 17.2 | 17.33 | 17.33 | +0.13 (+0.76%) | 41,000 |
| 13 Feb 2024 | USD | 17.87 | 17.87 | 17.11 | 17.2 | 17.2 | -0.17 (-0.98%) | 40,500 |
| 12 Feb 2024 | USD | 17.55 | 17.7 | 17.3 | 17.37 | 17.37 | +0.05 (+0.29%) | 34,700 |
| 9 Feb 2024 | USD | 17.18 | 17.32 | 17.16 | 17.32 | 17.32 | +0.24 (+1.41%) | 37,100 |
| 8 Feb 2024 | USD | 17.08 | 17.14 | 16.97 | 17.08 | 17.08 | +0.01 (+0.06%) | 52,800 |
| 7 Feb 2024 | USD | 16.74 | 17.07 | 16.6 | 17.07 | 17.07 | +0.6 (+3.64%) | 65,300 |
