| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 13.17 | 13.65 | 13.16 | 13.48 | 13.48 | +0.5 (+3.85%) | 1,253,831 |
| 3 May 2024 | USD | 12.78 | 13.115 | 12.72 | 12.98 | 12.98 | +0.44 (+3.51%) | 1,322,466 |
| 2 May 2024 | USD | 12.5 | 12.71 | 12.325 | 12.54 | 12.54 | +0.25 (+2.03%) | 1,049,478 |
| 1 May 2024 | USD | 12.27 | 12.51 | 12.145 | 12.29 | 12.29 | +0.05 (+0.41%) | 1,440,449 |
| 30 Apr 2024 | USD | 12.99 | 13.09 | 12.22 | 12.24 | 12.24 | -0.81 (-6.21%) | 2,609,969 |
| 29 Apr 2024 | USD | 13.2 | 13.36 | 12.955 | 13.05 | 13.05 | -0.15 (-1.14%) | 1,102,328 |
| 26 Apr 2024 | USD | 12.99 | 13.265 | 12.92 | 13.2 | 13.2 | +0.19 (+1.46%) | 1,306,682 |
| 25 Apr 2024 | USD | 13.07 | 13.125 | 12.825 | 13.01 | 13.01 | -0.15 (-1.14%) | 997,602 |
| 24 Apr 2024 | USD | 13.5 | 13.54 | 13.005 | 13.16 | 13.16 | -0.42 (-3.09%) | 1,370,005 |
| 23 Apr 2024 | USD | 13.27 | 13.61 | 13.195 | 13.58 | 13.58 | +0.27 (+2.03%) | 1,531,942 |
| 22 Apr 2024 | USD | 12.89 | 13.375 | 12.665 | 13.31 | 13.31 | +0.37 (+2.86%) | 1,796,651 |
| 19 Apr 2024 | USD | 12.75 | 13.02 | 12.7 | 12.94 | 12.94 | +0.08 (+0.62%) | 1,702,121 |
| 18 Apr 2024 | USD | 13.12 | 13.26 | 12.745 | 12.86 | 12.86 | -0.15 (-1.15%) | 1,425,375 |
| 17 Apr 2024 | USD | 13.42 | 13.61 | 13 | 13.01 | 13.01 | -0.53 (-3.91%) | 1,598,713 |
| 16 Apr 2024 | USD | 13.6 | 13.715 | 13.41 | 13.54 | 13.54 | -0.22 (-1.60%) | 1,038,009 |
| 15 Apr 2024 | USD | 14.06 | 14.175 | 13.71 | 13.76 | 13.76 | -0.26 (-1.85%) | 902,667 |
| 12 Apr 2024 | USD | 14.35 | 14.57 | 13.9502 | 14.02 | 14.02 | -0.18 (-1.27%) | 1,077,672 |
| 11 Apr 2024 | USD | 14.46 | 14.46 | 14.1 | 14.2 | 14.2 | -0.26 (-1.80%) | 1,528,835 |
| 10 Apr 2024 | USD | 13.92 | 14.5 | 13.69 | 14.46 | 14.46 | +0.29 (+2.05%) | 1,505,949 |
| 9 Apr 2024 | USD | 14.35 | 14.51 | 14.012 | 14.17 | 14.17 | -0.09 (-0.63%) | 1,093,300 |
| 8 Apr 2024 | USD | 14.7 | 14.82 | 14.21 | 14.26 | 14.26 | -0.32 (-2.19%) | 1,351,289 |
| 5 Apr 2024 | USD | 14.16 | 14.65 | 14.03 | 14.58 | 14.58 | +0.39 (+2.75%) | 1,554,519 |
| 4 Apr 2024 | USD | 14.4 | 14.44 | 14.06 | 14.19 | 14.19 | -0.19 (-1.32%) | 1,150,102 |
| 3 Apr 2024 | USD | 13.99 | 14.465 | 13.99 | 14.38 | 14.38 | +0.39 (+2.79%) | 1,659,463 |
| 2 Apr 2024 | USD | 13.85 | 14.11 | 13.75 | 13.99 | 13.99 | +0.29 (+2.12%) | 1,479,181 |
| 1 Apr 2024 | USD | 13.72 | 13.825 | 13.57 | 13.7 | 13.7 | +0.06 (+0.44%) | 805,596 |
| 28 Mar 2024 | USD | 13.55 | 13.71 | 13.51 | 13.64 | 13.64 | +0.2 (+1.49%) | 1,224,827 |
| 27 Mar 2024 | USD | 13.14 | 13.47 | 13.045 | 13.44 | 13.44 | +0.3 (+2.28%) | 891,494 |
| 26 Mar 2024 | USD | 13.46 | 13.5 | 13.01 | 13.14 | 13.14 | -0.16 (-1.20%) | 894,754 |
| 25 Mar 2024 | USD | 12.95 | 13.545 | 12.95 | 13.3 | 13.3 | +0.36 (+2.78%) | 1,764,320 |
