| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 1996 | USD | 41.125 | 41.5 | 40.875 | 41.5 | 20.75 | +0.5 (+1.22%) | 453,400 |
| 8 Mar 1996 | USD | 40.625 | 41.25 | 39.875 | 41 | 20.5 | +0.125 (+0.31%) | 161,200 |
| 7 Mar 1996 | USD | 39.625 | 40.875 | 39.625 | 40.875 | 20.4375 | +1.375 (+3.48%) | 286,200 |
| 6 Mar 1996 | USD | 38.875 | 39.75 | 38.875 | 39.5 | 19.75 | +0.875 (+2.27%) | 190,000 |
| 5 Mar 1996 | USD | 38.5 | 38.75 | 38.5 | 38.625 | 19.3125 | +0.125 (+0.32%) | 80,800 |
| 4 Mar 1996 | USD | 38.125 | 38.5 | 38.125 | 38.5 | 19.25 | +0.5 (+1.32%) | 89,200 |
| 1 Mar 1996 | USD | 36.875 | 38.125 | 36.875 | 38 | 19 | +1.375 (+3.75%) | 211,400 |
| 29 Feb 1996 | USD | 35.25 | 36.625 | 35.125 | 36.625 | 18.3125 | +1.25 (+3.53%) | 483,400 |
| 28 Feb 1996 | USD | 36.25 | 36.5 | 35.375 | 35.375 | 17.6875 | -1.125 (-3.08%) | 60,800 |
| 27 Feb 1996 | USD | 37 | 37 | 36.375 | 36.5 | 18.25 | -0.75 (-2.01%) | 83,000 |
| 26 Feb 1996 | USD | 37.625 | 37.625 | 37.25 | 37.25 | 18.625 | -0.625 (-1.65%) | 142,600 |
| 23 Feb 1996 | USD | 38.25 | 38.5 | 37.875 | 37.875 | 18.9375 | -0.25 (-0.66%) | 158,600 |
| 22 Feb 1996 | USD | 38 | 38.125 | 37.875 | 38.125 | 19.0625 | +0.25 (+0.66%) | 286,800 |
| 21 Feb 1996 | USD | 38 | 38.25 | 37.875 | 37.875 | 18.9375 | -0.25 (-0.66%) | 196,800 |
| 20 Feb 1996 | USD | 38 | 38.125 | 38 | 38.125 | 19.0625 | 0.0 (0.0%) | 48,200 |
| 19 Feb 1996 | USD | 38.125 | 38.125 | 38.125 | 38.125 | 19.0625 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 38 | 38.25 | 37.875 | 38.125 | 19.0625 | +0.25 (+0.66%) | 35,000 |
| 15 Feb 1996 | USD | 37.375 | 38.5 | 37.25 | 37.875 | 18.9375 | +0.625 (+1.68%) | 83,400 |
| 14 Feb 1996 | USD | 37.625 | 37.625 | 37.25 | 37.25 | 18.625 | -0.25 (-0.67%) | 85,000 |
| 13 Feb 1996 | USD | 37.625 | 37.625 | 37.25 | 37.5 | 18.75 | -0.125 (-0.33%) | 53,600 |
| 12 Feb 1996 | USD | 37.25 | 37.75 | 37.125 | 37.625 | 18.8125 | +0.5 (+1.35%) | 130,000 |
| 9 Feb 1996 | USD | 37 | 37.375 | 36.875 | 37.125 | 18.5625 | +0.125 (+0.34%) | 136,000 |
| 8 Feb 1996 | USD | 37.125 | 37.125 | 36.875 | 37 | 18.5 | -0.25 (-0.67%) | 482,600 |
| 7 Feb 1996 | USD | 38.125 | 38.125 | 37.25 | 37.25 | 18.625 | -1 (-2.61%) | 126,200 |
| 6 Feb 1996 | USD | 39.25 | 39.25 | 38.125 | 38.25 | 19.125 | -1.25 (-3.16%) | 428,000 |
| 5 Feb 1996 | USD | 39.875 | 40.125 | 39.5 | 39.5 | 19.75 | -0.5 (-1.25%) | 679,200 |
| 2 Feb 1996 | USD | 38.75 | 40.375 | 38.75 | 40 | 20 | +1.125 (+2.89%) | 363,200 |
| 1 Feb 1996 | USD | 38.125 | 38.875 | 38.125 | 38.875 | 19.4375 | +0.75 (+1.97%) | 140,800 |
| 31 Jan 1996 | USD | 38.375 | 38.375 | 38 | 38.125 | 19.0625 | -0.25 (-0.65%) | 275,000 |
| 30 Jan 1996 | USD | 37.25 | 38.625 | 37.25 | 38.375 | 19.1875 | +0.875 (+2.33%) | 404,000 |
