| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 1996 | USD | 35.375 | 37.75 | 35.375 | 37.5 | 18.75 | +2.25 (+6.38%) | 224,600 |
| 26 Jan 1996 | USD | 35.125 | 35.25 | 34.875 | 35.25 | 17.625 | 0.0 (0.0%) | 79,600 |
| 25 Jan 1996 | USD | 35.25 | 35.375 | 35.125 | 35.25 | 17.625 | -0.375 (-1.05%) | 50,400 |
| 24 Jan 1996 | USD | 34 | 35.625 | 33.75 | 35.625 | 17.8125 | +1.75 (+5.17%) | 140,400 |
| 23 Jan 1996 | USD | 34.25 | 34.25 | 33.75 | 33.875 | 16.9375 | -0.375 (-1.09%) | 254,600 |
| 22 Jan 1996 | USD | 34.125 | 34.25 | 34.125 | 34.25 | 17.125 | 0.0 (0.0%) | 11,200 |
| 19 Jan 1996 | USD | 34.5 | 34.5 | 34.25 | 34.25 | 17.125 | -0.25 (-0.72%) | 59,400 |
| 18 Jan 1996 | USD | 34.625 | 34.75 | 34.5 | 34.5 | 17.25 | -0.25 (-0.72%) | 18,800 |
| 17 Jan 1996 | USD | 34.5 | 35 | 34.5 | 34.75 | 17.375 | +0.375 (+1.09%) | 105,200 |
| 16 Jan 1996 | USD | 33.875 | 34.5 | 33.875 | 34.375 | 17.1875 | +0.375 (+1.10%) | 203,400 |
| 15 Jan 1996 | USD | 35 | 35.25 | 33.75 | 34 | 17 | -0.875 (-2.51%) | 442,800 |
| 12 Jan 1996 | USD | 34.5 | 35 | 34.5 | 34.875 | 17.4375 | +0.25 (+0.72%) | 267,600 |
| 11 Jan 1996 | USD | 34.5 | 34.625 | 34.25 | 34.625 | 17.3125 | +0.125 (+0.36%) | 805,600 |
| 10 Jan 1996 | USD | 33.75 | 34.75 | 33.5 | 34.5 | 17.25 | +0.625 (+1.85%) | 1,140,800 |
| 9 Jan 1996 | USD | 33.375 | 34 | 33.375 | 33.875 | 16.9375 | +0.5 (+1.50%) | 383,000 |
| 8 Jan 1996 | USD | 33.25 | 33.5 | 33.25 | 33.375 | 16.6875 | -0.375 (-1.11%) | 17,600 |
| 5 Jan 1996 | USD | 33.375 | 33.75 | 33.25 | 33.75 | 16.875 | +0.375 (+1.12%) | 335,400 |
| 4 Jan 1996 | USD | 33.875 | 33.875 | 33.25 | 33.375 | 16.6875 | -0.5 (-1.48%) | 191,200 |
| 3 Jan 1996 | USD | 33.5 | 33.875 | 33.5 | 33.875 | 16.9375 | +0.25 (+0.74%) | 463,600 |
| 2 Jan 1996 | USD | 33.625 | 33.75 | 33.5 | 33.625 | 16.8125 | -0.125 (-0.37%) | 381,000 |
| 1 Jan 1996 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 16.875 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 33.5 | 33.75 | 33.5 | 33.75 | 16.875 | +0.25 (+0.75%) | 92,800 |
| 28 Dec 1995 | USD | 33.375 | 33.75 | 33.375 | 33.5 | 16.75 | +0.25 (+0.75%) | 281,800 |
| 27 Dec 1995 | USD | 33 | 33.625 | 33 | 33.25 | 16.625 | +0.25 (+0.76%) | 199,600 |
| 26 Dec 1995 | USD | 33 | 33 | 32.625 | 33 | 16.5 | +0.125 (+0.38%) | 528,800 |
| 25 Dec 1995 | USD | 32.875 | 32.875 | 32.875 | 32.875 | 16.4375 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 33.5 | 33.5 | 32.625 | 32.875 | 16.4375 | -0.625 (-1.87%) | 117,800 |
| 21 Dec 1995 | USD | 33.25 | 33.625 | 32.875 | 33.5 | 16.75 | +0.375 (+1.13%) | 1,111,000 |
| 20 Dec 1995 | USD | 33.25 | 33.625 | 32.875 | 33.125 | 16.5625 | -0.125 (-0.38%) | 255,600 |
| 19 Dec 1995 | USD | 33.5 | 33.75 | 33 | 33.25 | 16.625 | -0.375 (-1.12%) | 120,400 |
