| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 1995 | USD | 24.25 | 24.875 | 24.25 | 24.875 | 12.4375 | +0.625 (+2.58%) | 378,400 |
| 23 Oct 1995 | USD | 24 | 24.375 | 24 | 24.25 | 12.125 | +0.25 (+1.04%) | 1,179,800 |
| 20 Oct 1995 | USD | 24.25 | 24.25 | 24 | 24 | 12 | -0.125 (-0.52%) | 218,400 |
| 19 Oct 1995 | USD | 24.25 | 24.25 | 24.125 | 24.125 | 12.0625 | -0.125 (-0.52%) | 827,800 |
| 18 Oct 1995 | USD | 24.125 | 24.375 | 24.125 | 24.25 | 12.125 | 0.0 (0.0%) | 232,000 |
| 17 Oct 1995 | USD | 24 | 24.375 | 24 | 24.25 | 12.125 | +0.25 (+1.04%) | 361,200 |
| 16 Oct 1995 | USD | 24.25 | 24.25 | 24 | 24 | 12 | -0.25 (-1.03%) | 376,800 |
| 13 Oct 1995 | USD | 24.25 | 24.5 | 24.25 | 24.25 | 12.125 | 0.0 (0.0%) | 413,000 |
| 12 Oct 1995 | USD | 24 | 24.375 | 24 | 24.25 | 12.125 | +0.25 (+1.04%) | 2,014,200 |
| 11 Oct 1995 | USD | 24 | 24.25 | 24 | 24 | 12 | 0.0 (0.0%) | 5,690,400 |
